Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000228
+8.97%
$2.28 million $1,024
Sep 14 $0.000201
-3.10%
$-- $7,648
Sep 7 $0.000208
-3.41%
$2.03 million $508
Aug 31 $0.000216
+4.16%
$2.16 million $2,574
Aug 24 $0.000206
+4.35%
$2.06 million $1,282
Aug 17 $0.000194
+17.96%
$1.98 million $1,307
Aug 10 $0.000159
+1.15%
$-- $0
Aug 3 $0.000151
-3.06%
$-- $10
Jul 20 $0.000148
-0.87%
$-- $0.1
Jul 13 $0.000163
-2.45%
$-- $14
Jul 6 $0.000168
-0.82%
$-- $7
Jun 29 $0.000173
+0.78%
$-- $23
Jun 22 $0.000172
-6.05%
$1.72 million $80
Jun 15 $0.000171
-4.50%
$-- $58
Jun 8 $0.000171
+5.71%
$1.69 million $260
Jun 1 $0.000153
-12.58%
$1.62 million $9
May 25 $0.000206
-0.63%
$-- $0
May 18 $0.000205
-1.88%
$-- $2
May 4 $0.000227
+4.16%
$-- $66
Apr 20 $0.000224
+3.93%
$-- $2,178
Apr 13 $0.000206
+0.09%
$-- $287
Mar 30 $0.000203
-2.20%
$-- $868
Mar 23 $0.00023
+5.78%
$-- $319
Mar 16 $0.000217
-6.21%
$2.17 million $9,862
Mar 9 $0.000231
+11.74%
$2.31 million $15,201
Mar 2 $0.000211
-5.05%
$2.07 million $16,372
Feb 23 $0.000222
+4.11%
$2.22 million $17,062
Feb 16 $0.000213
+0.03%
$2.13 million $14,700
Feb 9 $0.000223
-2.09%
$2.13 million $26,780
Feb 2 $0.000224
-11.89%
$2.27 million $97,983
Jan 26 $0.000272
-13.13%
$2.54 million $85,175
Jan 19 $0.000343
-5.82%
$3.14 million $117,652
Jan 12 $0.000394
-8.71%
$3.69 million $117,996
Jan 5 $0.000407
+2.50%
$4.32 million $97,790
Dec 29 $0.000396
+6.65%
$3.97 million $98,405
Dec 22 $0.000376
+1.05%
$3.72 million $105,813
Dec 15 $0.000376
-6.77%
$3.72 million $62,098
Dec 8 $0.00041
-0.05%
$4.03 million $24,985
Dec 1 $0.000417
-2.91%
$4.1 million $31,508
Nov 24 $0.000442
-3.33%
$4.29 million $40,219
Nov 17 $0.000435
-17.40%
$4.58 million $52,937
Nov 10 $0.000548
-20.84%
$5.26 million $70,966
Nov 3 $0.000684
-14.06%
$6.92 million $43,015
Oct 27 $0.000799
-5.08%
$7.95 million $60,635
Oct 20 $0.000845
+5.50%
$8.41 million $67,828
Oct 13 $0.000794
-5.10%
$8.01 million $63,053
Oct 6 $0.000763
-18.49%
$8.37 million $68,204
Sep 29 $0.000926
+8.18%
$9.36 million $58,900
Sep 22 $0.000851
-13.07%
$8.56 million $69,132
Sep 15 $0.000987
-4.30%
$9.81 million $106,701
Download