BitMoya Historical Data

BITMOYA Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 7 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 6 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 5 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 4 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 3 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 2 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 1 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 12 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 11 AM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 10 AM $ 0.725
+0.00%
$ 15.22 million $ 87
May 13, 11 AM $ 0.717
+0.00%
$ 15.06 million $ 145
May 13, 10 AM $ 0.717
+0.00%
$ 15.06 million $ 145
May 13, 9 AM $ 0.717
+0.00%
$ 15.06 million $ 145
May 13, 8 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 7 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 6 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 5 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 4 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 3 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 2 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 1 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 13, 12 AM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 11 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 10 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 9 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 8 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 7 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 6 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 5 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 4 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 3 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 2 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 1 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 12 PM $ 0.717
+0.00%
$ 15.06 million $ 826
May 12, 11 AM $ 0.717
-0.42%
$ 15.06 million $ 826
May 12, 10 AM $ 0.72
+0.00%
$ 15.12 million $ 684
May 12, 9 AM $ 0.72
+0.00%
$ 15.12 million $ 684
May 9, 12 PM $ 0.726
+0.00%
$ 15.25 million $ 290
May 9, 11 AM $ 0.726
+0.00%
$ 15.25 million $ 1,141
May 9, 10 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 9 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 8 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 7 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 6 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 5 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 4 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 3 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 2 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322
May 9, 1 AM $ 0.726
+0.00%
$ 15.25 million $ 1,322