BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.808
+1.56%
$ 16.97 million $ 21,223
Yesterday $ 0.804
-0.46%
$ 16.89 million $ 21,469
Jul 21, 2026 $ 0.808
+0.77%
$ 16.96 million $ 23,201
Jul 20, 2026 $ 0.802
-0.65%
$ 16.84 million $ 25,857
Jul 19, 2026 $ 0.807
+0.00%
$ 16.95 million $ 11,364
Jul 18, 2026 $ 0.807
+0.00%
$ 16.95 million $ 7,571
Jul 17, 2026 $ 0.807
+0.00%
$ 16.95 million $ 19,524
Jul 16, 2026 $ 0.807
+0.84%
$ 16.95 million $ 19,660
Jul 15, 2026 $ 0.8
+0.72%
$ 16.81 million $ 25,420
Jul 14, 2026 $ 0.795
-0.13%
$ 16.69 million $ 25,485
Jul 13, 2026 $ 0.796
-0.57%
$ 16.71 million $ 24,174
Jul 12, 2026 $ 0.8
+0.41%
$ 16.8 million $ 15,840
Jul 11, 2026 $ 0.797
-0.42%
$ 16.74 million $ 18,086
Jul 10, 2026 $ 0.8
+0.43%
$ 16.81 million $ 20,423
Jul 9, 2026 $ 0.797
+3.48%
$ 16.73 million $ 22,358
Jul 8, 2026 $ 0.77
-1.91%
$ 16.17 million $ 305
Jul 7, 2026 $ 0.785
+0.64%
$ 16.48 million $ 1,326
Jul 6, 2026 $ 0.78
+1.30%
$ 16.38 million $ 2,128
Jul 5, 2026 $ 0.77
+0.00%
$ 16.17 million $ 46
Jul 4, 2026 $ 0.77
+0.00%
$ 16.17 million $ 32
Jul 3, 2026 $ 0.77
-3.87%
$ 16.17 million $ 281
Jul 2, 2026 $ 0.801
+5.26%
$ 16.82 million $ 3,095
Jul 1, 2026 $ 0.762
+0.00%
$ -- $ 297
Jun 30, 2026 $ 0.762
+0.79%
$ 16 million $ 775
Jun 29, 2026 $ 0.756
+0.00%
$ 15.88 million $ 227
Jun 27, 2026 $ 0.755
+0.00%
$ -- $ 54
Jun 26, 2026 $ 0.755
+0.00%
$ 15.86 million $ 54
Jun 24, 2026 $ 0.755
+0.00%
$ -- $ 404
Jun 23, 2026 $ 0.755
+0.80%
$ 15.86 million $ 597
Jun 22, 2026 $ 0.749
+0.00%
$ 15.73 million $ 8
Jun 21, 2026 $ 0.749
+0.00%
$ -- $ 53
Jun 20, 2026 $ 0.749
-0.27%
$ 15.73 million $ 53
Jun 18, 2026 $ 0.751
+0.00%
$ -- $ 267
Jun 17, 2026 $ 0.751
+0.13%
$ 15.77 million $ 267
Jun 16, 2026 $ 0.75
+0.94%
$ 15.75 million $ 3,929
Jun 15, 2026 $ 0.742
+0.00%
$ -- $ 45
Jun 14, 2026 $ 0.742
+0.13%
$ 15.58 million $ 45
Jun 13, 2026 $ 0.741
+0.00%
$ 15.56 million $ 14
Jun 12, 2026 $ 0.741
+0.00%
$ 15.56 million $ 73
Jun 11, 2026 $ 0.741
+0.00%
$ -- $ 763
Jun 10, 2026 $ 0.741
+0.00%
$ 15.56 million $ 763
Jun 9, 2026 $ 0.741
+1.51%
$ 15.56 million $ 207
Jun 8, 2026 $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 7, 2026 $ 0.735
+0.00%
$ -- $ 93
Jun 6, 2026 $ 0.735
-0.94%
$ 15.44 million $ 93
Jun 5, 2026 $ 0.742
-0.27%
$ 15.58 million $ 111
Jun 4, 2026 $ 0.744
+0.81%
$ 15.62 million $ 7,814
Jun 3, 2026 $ 0.737
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.737
+0.00%
$ 15.48 million $ 4
Jun 1, 2026 $ 0.737
+0.00%
$ 15.48 million $ 391
Download