BitMoya Historical Data

BITMOYA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 10 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 9 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 8 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 7 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 6 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 5 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 4 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 3 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 2 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 1 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 12 PM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 11 AM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 10 AM $ 0.725
+0.00%
$ 15.22 million $ 363
May 19, 9 AM $ 0.725
+1.40%
$ 15.22 million $ 363
May 19, 8 AM $ 0.715
+0.00%
$ 15.02 million $ 263
May 19, 7 AM $ 0.715
-1.38%
$ 15.02 million $ 263
May 19, 4 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 19, 3 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 19, 2 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 19, 1 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 19, 12 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 11 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 10 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 9 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 8 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 7 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 6 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 5 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 4 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 3 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 2 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 1 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 12 PM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 11 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 10 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 9 AM $ 0.73
+0.00%
$ 15.33 million $ 161
May 18, 8 AM $ 0.73
+0.00%
$ 15.33 million $ 248
May 18, 7 AM $ 0.73
+0.00%
$ 15.33 million $ 248
May 18, 6 AM $ 0.73
+0.00%
$ 15.33 million $ 248
May 18, 5 AM $ 0.73
+0.00%
$ 15.33 million $ 248
May 18, 4 AM $ 0.73
+0.69%
$ 15.33 million $ 248
May 18, 3 AM $ 0.725
+0.00%
$ 15.22 million $ 87
May 18, 2 AM $ 0.725
+0.00%
$ 15.22 million $ 87
May 18, 1 AM $ 0.725
+0.00%
$ 15.22 million $ 87
May 18, 12 AM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 11 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 10 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 9 PM $ 0.725
+0.00%
$ 15.22 million $ 87
May 17, 8 PM $ 0.725
+0.00%
$ 15.22 million $ 87