BitMoya Historical Data

BITMOYA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 7 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 6 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 5 PM $ 0.733
+0.00%
$ 15.39 million $ 1,193
May 27, 4 PM $ 0.733
+0.00%
$ 15.39 million $ 1,193
May 27, 3 PM $ 0.733
+0.00%
$ 15.39 million $ 1,193
May 27, 2 PM $ 0.733
+0.00%
$ 15.39 million $ 1,193
May 27, 1 PM $ 0.733
+0.00%
$ 15.39 million $ 1,193
May 27, 12 PM $ 0.733
+0.00%
$ 15.39 million $ 1,193
May 27, 11 AM $ 0.733
-0.27%
$ 15.39 million $ 1,186
May 27, 10 AM $ 0.735
+0.00%
$ 15.44 million $ 1,159
May 27, 9 AM $ 0.735
+0.00%
$ 15.44 million $ 1,159
May 27, 8 AM $ 0.735
+0.00%
$ 15.44 million $ 1,159
May 27, 7 AM $ 0.735
+0.00%
$ 15.44 million $ 1,159
May 27, 6 AM $ 0.735
+0.27%
$ 15.44 million $ 1,159
May 27, 5 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 27, 4 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 27, 3 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 27, 2 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 27, 1 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 27, 12 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 11 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 10 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 9 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 8 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 7 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 6 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 5 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 4 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 3 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 2 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 1 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 12 PM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 11 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 10 AM $ 0.733
+0.00%
$ 15.39 million $ 18
May 26, 9 AM $ 0.733
+0.00%
$ 15.39 million $ 90
May 26, 8 AM $ 0.733
+0.00%
$ 15.39 million $ 90
May 26, 7 AM $ 0.733
+0.00%
$ 15.39 million $ 255
May 26, 6 AM $ 0.733
+0.00%
$ 15.39 million $ 1,225
May 26, 5 AM $ 0.733
-0.27%
$ 15.39 million $ 1,225
May 26, 4 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 3 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 2 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 1 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 26, 12 AM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 11 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 10 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 9 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 8 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210
May 25, 7 PM $ 0.735
+0.00%
$ 15.44 million $ 1,210