BitMoya Historical Data

BITMOYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.737
+0.00%
$ 15.48 million $ 4
Jun 2, 1 PM $ 0.737
+0.00%
$ 15.48 million $ 4
Jun 2, 12 PM $ 0.737
+0.00%
$ 15.48 million $ 4
Jun 2, 1 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 2, 12 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 11 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 10 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 9 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 8 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 7 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 6 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 5 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 4 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 3 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 2 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 1 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 12 PM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 11 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 10 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 9 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 8 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 7 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 6 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 5 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 4 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 3 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 2 AM $ 0.737
+0.00%
$ 15.48 million $ 391
Jun 1, 1 AM $ 0.737
+0.00%
$ 15.48 million $ 391
May 28, 5 PM $ 0.733
+0.00%
$ 15.39 million $ 6
May 28, 4 PM $ 0.733
+0.00%
$ 15.39 million $ 6
May 28, 3 PM $ 0.733
+0.00%
$ 15.39 million $ 6
May 28, 2 PM $ 0.733
+0.00%
$ 15.39 million $ 6
May 28, 1 PM $ 0.733
+0.00%
$ 15.39 million $ 6
May 28, 12 PM $ 0.733
+0.00%
$ 15.39 million $ 6
May 28, 11 AM $ 0.733
+0.00%
$ 15.39 million $ 14
May 28, 10 AM $ 0.733
+0.00%
$ 15.39 million $ 44
May 28, 9 AM $ 0.733
+0.00%
$ 15.39 million $ 44
May 28, 8 AM $ 0.733
+0.00%
$ 15.39 million $ 44
May 28, 7 AM $ 0.733
+0.00%
$ 15.39 million $ 44
May 28, 6 AM $ 0.733
+0.00%
$ 15.39 million $ 44
May 28, 5 AM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 28, 4 AM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 28, 3 AM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 28, 2 AM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 28, 1 AM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 28, 12 AM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 11 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 10 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 9 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200
May 27, 8 PM $ 0.733
+0.00%
$ 15.39 million $ 1,200