BitMoya Historical Data

BITMOYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 8, 6 AM $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 8, 5 AM $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 8, 4 AM $ 0.73
+0.00%
$ 15.33 million $ 11
Jun 7, 12 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 11 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 10 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 9 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 8 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 7 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 6 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 5 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 4 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 3 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 2 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 1 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 7, 12 AM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 11 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 10 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 9 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 8 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 7 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 6 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 5 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 4 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 3 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 2 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 1 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 9 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 8 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 7 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 6 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 5 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 4 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 3 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 2 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 1 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 12 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 11 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 10 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 9 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 8 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 7 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 6 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 5 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 4 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 3 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 2 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 1 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 12 PM $ 0.742
+0.00%
$ 15.58 million $ 111