BitMoya Historical Data

BITMOYA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 2 PM $ 0.705
-0.70%
$ 14.8 million $ 392
Mar 12, 1 PM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 12 PM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 11 AM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 10 AM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 9 AM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 8 AM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 7 AM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 6 AM $ 0.71
+0.00%
$ 14.91 million $ 129
Mar 12, 5 AM $ 0.71
+0.00%
$ 14.91 million $ 395
Mar 12, 4 AM $ 0.71
+0.00%
$ 14.91 million $ 395
Mar 12, 3 AM $ 0.71
+0.00%
$ 14.91 million $ 395
Mar 12, 2 AM $ 0.71
+0.00%
$ 14.91 million $ 395
Mar 12, 1 AM $ 0.71
+1.43%
$ 14.91 million $ 395
Mar 12, 12 AM $ 0.7
+0.00%
$ 14.7 million $ 377
Mar 11, 11 PM $ 0.7
+0.00%
$ 14.7 million $ 377
Mar 11, 10 PM $ 0.7
+0.00%
$ 14.7 million $ 377
Mar 11, 9 PM $ 0.7
+0.00%
$ 14.7 million $ 377
Mar 11, 8 PM $ 0.7
+0.00%
$ 14.7 million $ 377
Mar 11, 7 PM $ 0.7
+0.00%
$ 14.7 million $ 931
Mar 11, 6 PM $ 0.7
+0.00%
$ 14.7 million $ 938
Mar 11, 5 PM $ 0.7
+0.00%
$ 14.7 million $ 938
Mar 11, 4 PM $ 0.7
+0.00%
$ 14.7 million $ 938
Mar 11, 3 PM $ 0.7
+0.00%
$ 14.7 million $ 1,474
Mar 11, 2 PM $ 0.7
+0.00%
$ 14.7 million $ 1,359
Mar 11, 1 PM $ 0.7
+0.00%
$ 14.7 million $ 1,359
Mar 11, 12 PM $ 0.7
+0.00%
$ 14.7 million $ 1,359
Mar 11, 11 AM $ 0.7
+0.00%
$ 14.7 million $ 1,359
Mar 11, 10 AM $ 0.7
+0.00%
$ 14.7 million $ 1,520
Mar 11, 9 AM $ 0.7
+0.00%
$ 14.7 million $ 1,520
Mar 11, 8 AM $ 0.7
+0.00%
$ 14.7 million $ 1,520
Mar 11, 7 AM $ 0.7
+0.00%
$ 14.7 million $ 1,520
Mar 11, 6 AM $ 0.7
+0.00%
$ 14.7 million $ 1,520
Mar 11, 5 AM $ 0.7
+0.00%
$ 14.7 million $ 1,257
Download