BitMoya Historical Data

BITMOYA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 3 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 2 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 1 PM $ 0.712
+0.00%
$ 14.95 million $ 3,065
Mar 14, 12 PM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 11 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 10 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 9 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 8 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 7 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 6 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 5 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 4 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 3 AM $ 0.712
+0.00%
$ 14.95 million $ 3,086
Mar 14, 2 AM $ 0.712
+0.85%
$ 14.95 million $ 3,086
Mar 14, 1 AM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 14, 12 AM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 11 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 10 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 9 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 8 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 7 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 6 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 5 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 4 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 3 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 2 PM $ 0.706
+0.00%
$ 14.83 million $ 21
Mar 13, 1 PM $ 0.706
+0.14%
$ 14.83 million $ 286
Mar 13, 12 PM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 11 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 10 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 9 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 8 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 7 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 6 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 5 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 4 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 3 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 2 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 1 AM $ 0.705
+0.00%
$ 14.8 million $ 264
Mar 13, 12 AM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 11 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 10 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 9 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 8 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 7 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 6 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 5 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 4 PM $ 0.705
+0.00%
$ 14.8 million $ 276
Mar 12, 3 PM $ 0.705
+0.00%
$ 14.8 million $ 276