BitMoya Historical Data

BITMOYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 10 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 9 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 8 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 7 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 6 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 5 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 4 AM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 3 AM $ 0.706
+0.00%
$ 14.83 million $ 2,424
Mar 27, 2 AM $ 0.706
+0.00%
$ 14.83 million $ 2,424
Mar 27, 1 AM $ 0.706
+0.00%
$ 14.83 million $ 2,424
Mar 27, 12 AM $ 0.703
-0.99%
$ 14.76 million $ 2,424
Mar 26, 11 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 10 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 9 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 8 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 7 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 6 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 5 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 4 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 3 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 2 PM $ 0.71
+0.00%
$ 14.91 million $ 672
Mar 26, 1 PM $ 0.71
+0.00%
$ 14.91 million $ 1,088
Mar 26, 12 PM $ 0.71
+0.00%
$ 14.91 million $ 1,088
Mar 26, 11 AM $ 0.71
+0.00%
$ 14.91 million $ 1,088
Mar 26, 10 AM $ 0.71
+0.00%
$ 14.91 million $ 1,088
Mar 26, 9 AM $ 0.71
+0.00%
$ 14.91 million $ 1,088
Mar 26, 8 AM $ 0.71
+0.00%
$ 14.91 million $ 1,088
Mar 26, 7 AM $ 0.71
+0.00%
$ 14.91 million $ 1,191
Mar 26, 6 AM $ 0.71
+0.00%
$ 14.91 million $ 1,191
Mar 26, 5 AM $ 0.71
+0.00%
$ 14.91 million $ 2,050
Mar 26, 4 AM $ 0.71
-0.42%
$ 14.91 million $ 2,050
Mar 26, 3 AM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 26, 2 AM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 26, 1 AM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 26, 12 AM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 11 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 10 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 9 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 8 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 7 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 6 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 5 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 4 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 3 PM $ 0.713
+0.00%
$ 14.97 million $ 1,384
Mar 25, 2 PM $ 0.713
+0.14%
$ 14.97 million $ 1,384
Mar 25, 1 PM $ 0.712
+0.00%
$ 14.95 million $ 965
Mar 25, 12 PM $ 0.712
+0.00%
$ 14.95 million $ 965
Mar 25, 11 AM $ 0.712
+0.00%
$ 14.95 million $ 965
Mar 25, 10 AM $ 0.712
+0.00%
$ 14.95 million $ 965