BitMoya Historical Data

BITMOYA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 12 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 11 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 10 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 9 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 8 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 7 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 6 AM $ 0.709
+0.00%
$ 14.89 million $ 4,048
Apr 2, 5 AM $ 0.709
+0.00%
$ 14.89 million $ 4,048
Apr 2, 4 AM $ 0.709
+0.00%
$ 14.89 million $ 4,048
Apr 2, 3 AM $ 0.709
+0.00%
$ 14.89 million $ 4,048
Apr 2, 2 AM $ 0.709
+0.00%
$ 14.89 million $ 4,024
Apr 2, 1 AM $ 0.709
+0.00%
$ 14.89 million $ 461
Mar 31, 6 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 31, 5 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 31, 4 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 31, 3 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 31, 2 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 31, 1 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 31, 12 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 11 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 10 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 9 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 8 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 7 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 6 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 5 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 4 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 3 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 2 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 1 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 12 PM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 11 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 10 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 9 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 8 AM $ 0.707
+0.00%
$ 14.85 million $ 423
Mar 30, 7 AM $ 0.707
+0.28%
$ 14.85 million $ 423
Mar 28, 12 AM $ 0.706
+0.00%
$ 14.83 million $ 468
Mar 27, 11 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 10 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 9 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 8 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 7 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 6 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 5 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 4 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 3 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 2 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 1 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755
Mar 27, 12 PM $ 0.706
+0.00%
$ 14.83 million $ 1,755