BitMoya Historical Data

BITMOYA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 11 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 10 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 9 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 8 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 7 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 6 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 5 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 4 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 3 PM $ 0.713
+0.28%
$ 14.97 million $ 569
Apr 5, 2 PM $ 0.711
+0.00%
$ 14.93 million $ 432
Apr 5, 1 PM $ 0.711
+0.00%
$ 14.93 million $ 432
Apr 5, 12 PM $ 0.711
+0.28%
$ 14.93 million $ 432
Apr 4, 2 AM $ 0.71
+0.00%
$ 14.91 million $ 923
Apr 4, 1 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 4, 12 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 11 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 10 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 9 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 8 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 7 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 6 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 5 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 4 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 3 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 2 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 1 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 12 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 11 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 10 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 9 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 8 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 7 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 6 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 5 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 4 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 3 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 2 AM $ 0.71
+0.14%
$ 14.91 million $ 2,031
Apr 3, 1 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 3, 12 AM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 11 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 10 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 9 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 8 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 7 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 6 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 5 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 4 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 3 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587
Apr 2, 2 PM $ 0.709
+0.00%
$ 14.89 million $ 3,587