BitMoya Historical Data

BITMOYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 11 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 10 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 9 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 8 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 7 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 6 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 5 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 4 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 28, 3 PM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 26, 9 AM $ 0.72
+0.00%
$ 15.12 million $ 91
Apr 26, 8 AM $ 0.72
+0.00%
$ 15.12 million $ 91
Apr 26, 7 AM $ 0.72
+0.00%
$ 15.12 million $ 91
Apr 26, 6 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 26, 5 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 26, 4 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 26, 3 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 26, 2 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 26, 1 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 26, 12 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 11 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 10 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 9 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 8 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 7 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 6 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 5 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 4 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 3 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 2 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 1 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 12 PM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 11 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 10 AM $ 0.72
+0.00%
$ 15.12 million $ 282
Apr 25, 9 AM $ 0.72
+0.28%
$ 15.12 million $ 282
Apr 25, 8 AM $ 0.718
+0.00%
$ 15.08 million $ 190
Apr 22, 8 AM $ 0.715
+0.00%
$ 15.02 million $ 565
Apr 22, 7 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 6 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 5 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 4 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 3 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 2 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 1 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 22, 12 AM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 11 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 10 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 9 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 8 PM $ 0.715
+0.00%
$ 15.02 million $ 860
Apr 21, 7 PM $ 0.715
+0.00%
$ 15.02 million $ 860