BitMoya Historical Data

BITMOYA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.721
+0.00%
$ 15.14 million $ 795
May 2, 1 AM $ 0.721
+0.00%
$ 15.14 million $ 795
May 2, 12 AM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 11 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 10 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 9 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 8 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 7 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 6 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 5 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 4 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 3 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 2 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 1 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 12 PM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 11 AM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 10 AM $ 0.721
+0.00%
$ 15.14 million $ 795
May 1, 9 AM $ 0.721
+1.55%
$ 15.14 million $ 795
Apr 30, 7 AM $ 0.715
+0.00%
$ 15.02 million $ 79
Apr 30, 6 AM $ 0.715
+0.00%
$ 15.02 million $ 79
Apr 30, 5 AM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 30, 4 AM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 30, 3 AM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 30, 2 AM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 30, 1 AM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 30, 12 AM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 11 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 10 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 9 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 8 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 7 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 6 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 5 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 4 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 3 PM $ 0.715
+0.00%
$ 15.02 million $ 164
Apr 29, 2 PM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 1 PM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 12 PM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 11 AM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 10 AM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 9 AM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 8 AM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 7 AM $ 0.715
+0.00%
$ 15.02 million $ 297
Apr 29, 6 AM $ 0.715
-2.05%
$ 15.02 million $ 218
Apr 29, 5 AM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 29, 4 AM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 29, 3 AM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 29, 2 AM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 29, 1 AM $ 0.73
+0.00%
$ 15.33 million $ 135
Apr 29, 12 AM $ 0.73
+0.00%
$ 15.33 million $ 135