BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.741
+1.51%
$ 15.58 million $ 199
Jun 1 $ 0.735
-0.27%
$ -- $ 1,635
May 25 $ 0.733
-0.27%
$ -- $ 465
May 18 $ 0.725
+0.00%
$ -- $ 1,136
May 11 $ 0.717
-0.42%
$ 15.22 million $ 157
May 4 $ 0.726
+1.26%
$ -- $ 257
Apr 27 $ 0.717
-1.78%
$ -- $ 211
Apr 20 $ 0.72
+0.70%
$ -- $ 1,707
Apr 13 $ 0.731
+3.25%
$ -- $ 4,140
Apr 6 $ 0.712
-0.14%
$ -- $ 1,842
Mar 30 $ 0.71
+0.71%
$ 14.97 million $ 7,363
Mar 23 $ 0.706
+0.14%
$ -- $ 4,430
Mar 16 $ 0.705
-0.70%
$ 14.8 million $ 3,292
Mar 9 $ 0.712
+1.71%
$ 14.91 million $ 3,740
Download