Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 AM $73.19
-0.07%
$36.26 million $1.72 million
2:32 AM $73.36
+0.00%
$36.26 million $1.72 million
2:31 AM $73.29
+0.16%
$36.26 million $1.72 million
2:30 AM $73.21
-0.01%
$36.26 million $1.72 million
2:29 AM $73.22
-0.09%
$36.26 million $1.72 million
2:28 AM $73.28
+0.00%
$36.26 million $1.72 million
2:27 AM $73.28
+0.00%
$36.26 million $1.72 million
2:26 AM $73.3
-0.16%
$36.26 million $1.72 million
2:25 AM $73.5
+0.01%
$36.26 million $1.71 million
2:24 AM $73.5
+0.01%
$36.4 million $1.71 million
2:23 AM $73.3
-0.26%
$36.4 million $1.71 million
2:22 AM $73.44
+0.04%
$36.4 million $1.71 million
2:21 AM $73.18
+0.00%
$36.4 million $1.71 million
2:19 AM $73.17
+0.01%
$36.24 million $1.71 million
2:18 AM $73.29
+0.00%
$36.24 million $1.71 million
2:17 AM $73.21
+0.09%
$36.24 million $1.71 million
2:15 AM $73.15
+0.11%
$36.24 million $1.71 million
2:14 AM $73.07
+0.25%
$36.19 million $1.71 million
2:12 AM $72.69
-0.25%
$36.19 million $1.71 million
2:11 AM $72.87
+0.00%
$36.19 million $1.71 million
2:08 AM $72.86
+0.01%
$36.08 million $1.71 million
2:07 AM $72.96
+0.08%
$36.08 million $1.71 million
2:06 AM $72.91
-0.01%
$36.08 million $1.71 million
2:05 AM $72.79
-0.25%
$36.08 million $1.71 million
2:04 AM $72.97
+0.00%
$36.14 million $1.71 million
2:03 AM $72.99
+0.17%
$36.14 million $1.71 million
2:02 AM $73
-0.01%
$36.14 million $1.71 million
2:01 AM $73
+0.16%
$36.14 million $1.71 million
2:00 AM $72.9
+0.00%
$36.14 million $1.71 million
1:59 AM $72.9
-0.13%
$36.1 million $1.71 million
1:58 AM $72.77
+0.00%
$36.1 million $1.71 million
1:57 AM $72.99
+0.14%
$36.1 million $1.71 million
1:56 AM $72.86
+0.00%
$36.1 million $1.71 million
1:55 AM $72.98
-0.06%
$36.1 million $1.71 million
1:54 AM $73.03
+0.00%
$36.17 million $1.71 million
1:53 AM $72.93
+0.00%
$36.17 million $1.71 million
1:52 AM $72.92
+0.04%
$36.17 million $1.71 million
1:51 AM $72.92
+0.15%
$36.17 million $1.71 million
1:50 AM $72.91
+0.00%
$36.17 million $1.71 million
1:49 AM $72.88
+0.14%
$36.09 million $1.71 million
1:48 AM $72.8
+0.00%
$36.09 million $1.71 million
1:47 AM $72.95
-0.02%
$36.09 million $1.71 million
1:46 AM $72.82
+0.00%
$36.09 million $1.71 million
1:45 AM $72.95
+0.15%
$36.09 million $1.71 million
1:44 AM $72.96
+0.00%
$36.13 million $1.71 million
1:43 AM $72.86
+0.01%
$36.13 million $1.71 million
1:42 AM $72.91
-0.05%
$36.13 million $1.71 million
1:41 AM $72.86
+0.00%
$36.13 million $1.71 million
1:40 AM $72.99
+0.00%
$36.13 million $1.71 million
1:39 AM $72.99
+0.17%
$36.15 million $1.71 million
Download