ORE v2 Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 109.59
-0.53%
$ 50.22 million $ 1.29 million
Jun 3, 10 AM $ 109.98
+0.89%
$ 50.4 million $ 1.31 million
Jun 3, 9 AM $ 109.14
-0.14%
$ 50.02 million $ 1.32 million
Jun 3, 8 AM $ 109.29
-0.12%
$ 50.09 million $ 1.34 million
Jun 3, 7 AM $ 109.62
+0.87%
$ 50.24 million $ 1.37 million
Jun 3, 6 AM $ 108.97
+0.48%
$ 49.94 million $ 1.39 million
Jun 3, 5 AM $ 108.83
+0.44%
$ 49.87 million $ 1.38 million
Jun 3, 4 AM $ 108.35
+1.25%
$ 49.65 million $ 1.45 million
Jun 3, 3 AM $ 106.57
-3.22%
$ 48.84 million $ 1.52 million
Jun 3, 2 AM $ 110.42
-1.08%
$ 50.61 million $ 1.54 million
Jun 3, 1 AM $ 112.16
+0.22%
$ 51.4 million $ 1.57 million
Jun 3, 12 AM $ 112.15
+2.17%
$ 51.4 million $ 1.59 million
Jun 2, 11 PM $ 109.77
-0.46%
$ 50.31 million $ 1.61 million
Jun 2, 10 PM $ 110.28
-3.34%
$ 50.54 million $ 1.65 million
Jun 2, 9 PM $ 114.1
+1.93%
$ 52.29 million $ 1.7 million
Jun 2, 8 PM $ 111.94
-2.12%
$ 51.3 million $ 1.72 million
Jun 2, 7 PM $ 114.37
-0.57%
$ 52.42 million $ 1.75 million
Jun 2, 6 PM $ 115.03
-2.13%
$ 52.72 million $ 1.79 million
Jun 2, 5 PM $ 117.54
+2.76%
$ 53.87 million $ 1.8 million
Jun 2, 4 PM $ 114.38
+7.68%
$ 52.42 million $ 1.69 million
Jun 2, 3 PM $ 106.79
-5.40%
$ 48.94 million $ 1.62 million
Jun 2, 2 PM $ 112.88
-2.53%
$ 51.73 million $ 1.77 million
Jun 2, 1 PM $ 115.81
-3.00%
$ 53.08 million $ 1.81 million
Jun 2, 12 PM $ 119.39
+1.15%
$ 54.72 million $ 1.82 million
Jun 2, 11 AM $ 118.03
-0.34%
$ 54.1 million $ 1.81 million
Jun 2, 10 AM $ 118.44
+0.11%
$ 54.28 million $ 1.81 million
Jun 2, 9 AM $ 118.71
-0.93%
$ 54.4 million $ 1.81 million
Jun 2, 8 AM $ 119.82
+2.54%
$ 54.91 million $ 1.82 million
Jun 2, 7 AM $ 116.85
+1.55%
$ 53.55 million $ 1.8 million
Jun 2, 6 AM $ 115.06
-0.29%
$ 52.73 million $ 1.82 million
Jun 2, 5 AM $ 115.4
-0.60%
$ 52.89 million $ 1.84 million
Jun 2, 4 AM $ 116.1
-7.81%
$ 53.21 million $ 1 million
Jun 2, 3 AM $ 125.93
+0.08%
$ 57.71 million $ 1.76 million
Jun 2, 2 AM $ 125.83
-3.70%
$ 57.67 million $ 1.77 million
Jun 2, 1 AM $ 130.66
-0.03%
$ 59.88 million $ 1.76 million
Jun 2, 12 AM $ 130.71
-2.42%
$ 59.9 million $ 1.76 million
Jun 1, 11 PM $ 133.95
+3.12%
$ 61.39 million $ 1.76 million
Jun 1, 10 PM $ 129.89
+3.99%
$ 59.53 million $ 1.76 million
Jun 1, 9 PM $ 124.72
+1.96%
$ 57.16 million $ 1.86 million
Jun 1, 8 PM $ 122.32
+0.61%
$ 56.06 million $ 1.83 million
Jun 1, 7 PM $ 121.47
+1.45%
$ 55.67 million $ 1.8 million
Jun 1, 6 PM $ 119.73
-0.20%
$ 54.87 million $ 1.79 million
Jun 1, 5 PM $ 119.97
+3.52%
$ 54.98 million $ 1.8 million
Jun 1, 4 PM $ 115.88
+0.17%
$ 53.11 million $ 1.78 million
Jun 1, 3 PM $ 115.68
+2.59%
$ 53.02 million $ 1.78 million
Jun 1, 2 PM $ 112.75
-8.34%
$ 51.67 million $ 1.72 million
Jun 1, 1 PM $ 123
-0.78%
$ 56.37 million $ 1.67 million
Jun 1, 12 PM $ 123.97
-0.83%
$ 56.81 million $ 1.69 million
Jun 1, 11 AM $ 125.01
+0.78%
$ 57.29 million $ 1.68 million
Jun 1, 10 AM $ 124.04
+1.14%
$ 56.85 million $ 1.68 million