ORE v2 Historical Data

ORE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 92.08
+4.11%
$ 38.58 million $ 1.38 million
Jan 20, 8 AM $ 88.45
-11.08%
$ 36.96 million $ 1.16 million
Jan 20, 7 AM $ 99.46
-1.50%
$ 41.57 million $ 1.02 million
Jan 20, 6 AM $ 101.1
-2.05%
$ 42.25 million $ 1.06 million
Jan 20, 5 AM $ 103.22
+0.10%
$ 43.14 million $ 1.07 million
Jan 20, 4 AM $ 103.12
-0.11%
$ 43.1 million $ 1.06 million
Jan 20, 3 AM $ 103.23
-0.02%
$ 43.14 million $ 1.06 million
Jan 20, 2 AM $ 103.25
-0.07%
$ 43.15 million $ 1.09 million
Jan 20, 1 AM $ 103.33
+0.72%
$ 43.19 million $ 1.15 million
Jan 20, 12 AM $ 102.59
+1.51%
$ 42.88 million $ 1.19 million
Jan 19, 11 PM $ 101.07
-2.99%
$ 42.57 million $ 1.21 million
Jan 19, 10 PM $ 104.18
-1.95%
$ 43.83 million $ 1.19 million
Jan 19, 9 PM $ 106.26
-1.77%
$ 44.46 million $ 1.18 million
Jan 19, 8 PM $ 108.17
+1.25%
$ 45.21 million $ 1.17 million
Jan 19, 7 PM $ 106.84
+0.04%
$ 44.69 million $ 1.17 million
Jan 19, 6 PM $ 106.79
-0.57%
$ 44.63 million $ 1.17 million
Jan 19, 5 PM $ 107.4
+1.34%
$ 44.89 million $ 1.19 million
Jan 19, 4 PM $ 105.98
+0.73%
$ 44.29 million $ 1.23 million
Jan 19, 3 PM $ 105.21
-1.05%
$ 43.97 million $ 1.25 million
Jan 19, 2 PM $ 106.33
+0.66%
$ 44.06 million $ 1.21 million
Jan 19, 1 PM $ 105.63
-0.78%
$ 44.15 million $ 1.24 million
Jan 19, 12 PM $ 106.46
+0.69%
$ 44.46 million $ 1.25 million
Jan 19, 11 AM $ 105.74
+0.48%
$ 44.19 million $ 1.24 million
Jan 19, 10 AM $ 105.23
-1.28%
$ 44.01 million $ 1.23 million
Jan 19, 9 AM $ 106.59
+0.83%
$ 44.55 million $ 1.23 million
Jan 19, 8 AM $ 105.71
-0.25%
$ 44.18 million $ 1.21 million
Jan 19, 7 AM $ 105.85
+3.66%
$ 44.24 million $ 1.2 million
Jan 19, 6 AM $ 102.12
+0.43%
$ 42.68 million $ 1.14 million
Jan 19, 5 AM $ 101.69
-1.02%
$ 42.5 million $ 1.13 million
Jan 19, 4 AM $ 102.73
-0.13%
$ 42.94 million $ 1.13 million
Jan 19, 3 AM $ 102.87
+1.63%
$ 42.92 million $ 1.13 million
Jan 19, 2 AM $ 101.22
-2.53%
$ 42.24 million $ 1.11 million
Jan 19, 1 AM $ 103.7
-2.44%
$ 43.34 million $ 1.09 million
Jan 19, 12 AM $ 106.3
-2.24%
$ 44.5 million $ 1.06 million
Jan 18, 11 PM $ 110.22
-1.27%
$ 46.07 million $ 1.05 million
Jan 18, 10 PM $ 112.2
-0.24%
$ 46.89 million $ 1.03 million
Jan 18, 9 PM $ 112.14
+0.04%
$ 46.87 million $ 1.04 million
Jan 18, 8 PM $ 112.09
+0.97%
$ 46.84 million $ 1.08 million
Jan 18, 7 PM $ 111.14
-0.65%
$ 46.45 million $ 1.09 million
Jan 18, 6 PM $ 111.87
-2.49%
$ 46.75 million $ 1.22 million
Jan 18, 5 PM $ 114.72
+5.70%
$ 47.95 million $ 1.33 million
Jan 18, 4 PM $ 108.54
+1.83%
$ 45.36 million $ 1.29 million
Jan 18, 3 PM $ 106.59
+0.15%
$ 44.55 million $ 1.33 million
Jan 18, 2 PM $ 106.43
-0.54%
$ 44.48 million $ 1.36 million
Jan 18, 1 PM $ 107.13
+1.68%
$ 44.77 million $ 1.33 million
Jan 18, 12 PM $ 105.36
-0.17%
$ 44.03 million $ 1.33 million
Jan 18, 11 AM $ 105.54
-0.38%
$ 44.11 million $ 1.35 million
Jan 18, 10 AM $ 105.95
-0.06%
$ 44.28 million $ 1.35 million
Jan 18, 9 AM $ 106.1
-0.24%
$ 44.34 million $ 1.37 million
Jan 18, 8 AM $ 106.33
+0.79%
$ 44.44 million $ 1.35 million