Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $158.46
-19.63%
$39.18 million $4.81 million
Nov 26, 2025 $201.45
-1.44%
$49.25 million $3.62 million
Nov 25, 2025 $207.24
-8.74%
$51.13 million $3.66 million
Nov 24, 2025 $225.86
+11.45%
$56.81 million $5.67 million
Nov 23, 2025 $223.22
+17.78%
$50.71 million $5.16 million
Nov 22, 2025 $188.34
+1.83%
$47.41 million $2.73 million
Nov 21, 2025 $177.65
-11.37%
$46.27 million $7.59 million
Nov 20, 2025 $211.4
-13.46%
$50.15 million $6.63 million
Nov 19, 2025 $243.98
-0.70%
$61.04 million $6.8 million
Nov 18, 2025 $236.81
+15.18%
$61.47 million $5.3 million
Nov 17, 2025 $205.59
+7.18%
$51.44 million $8.04 million
Nov 16, 2025 $186.47
+18.97%
$47.99 million $6.31 million
Nov 15, 2025 $156.01
+11.45%
$39.21 million $6.29 million
Nov 14, 2025 $141.1
-26.11%
$35.02 million $10.03 million
Nov 13, 2025 $186.5
-4.57%
$47.77 million $18.55 million
Nov 12, 2025 $193.24
-30.70%
$48.89 million $37.21 million
Nov 11, 2025 $278.86
-20.84%
$69.77 million $28.43 million
Nov 10, 2025 $352.28
-29.03%
$88.13 million $45.01 million
Nov 9, 2025 $496.41
+5.79%
$124.19 million $22.77 million
Nov 8, 2025 $469.23
+16.75%
$117.39 million $24.65 million
Nov 7, 2025 $401.92
+49.36%
$100.55 million $21.43 million
Nov 6, 2025 $269.09
+38.42%
$67.32 million $14.68 million
Nov 5, 2025 $194.41
+35.74%
$48.64 million $6.08 million
Nov 4, 2025 $143.22
+15.03%
$35.83 million $7.68 million
Nov 3, 2025 $124.5
+4.62%
$31.15 million $4.52 million
Nov 2, 2025 $119.01
+2.00%
$29.77 million $1.6 million
Nov 1, 2025 $116.67
-14.10%
$29.19 million $2.31 million
Oct 31, 2025 $132.83
+6.67%
$33.98 million $4.83 million
Oct 30, 2025 $116.44
-2.50%
$31.15 million $3.17 million
Oct 29, 2025 $119.43
+34.90%
$29.88 million $5.22 million
Oct 28, 2025 $88.53
-2.91%
$22.14 million $1.99 million
Oct 27, 2025 $91.18
+14.87%
$22.81 million $2.33 million
Oct 26, 2025 $79.37
-10.49%
$19.86 million $1.78 million
Oct 25, 2025 $88.72
-8.92%
$22.19 million $3.99 million
Oct 24, 2025 $93.64
-18.20%
$24.37 million $4.08 million
Oct 23, 2025 $115.05
+56.83%
$28.69 million $9.63 million
Oct 22, 2025 $74.03
+39.24%
$18.56 million $4.54 million
Oct 21, 2025 $52.66
+58.46%
$13.16 million $1.78 million
Oct 20, 2025 $32.51
+39.54%
$8.43 million $837,565
Oct 19, 2025 $23.5
-20.08%
$5.82 million $346,342
Oct 18, 2025 $29.44
+85.74%
$7.34 million $809,961
Oct 17, 2025 $14.49
+21.28%
$3.76 million $320,398
Oct 16, 2025 $11.89
+2.23%
$2.98 million $126,568
Oct 15, 2025 $11.63
+8.87%
$2.91 million $91,001
Oct 14, 2025 $10.6
+1.67%
$2.67 million $32,474
Oct 13, 2025 $10.42
-3.51%
$2.61 million $106,094
Oct 12, 2025 $10.81
+8.07%
$2.71 million $53,060
Oct 11, 2025 $10
+5.49%
$2.5 million $116,988
Oct 10, 2025 $9.64
-13.80%
$2.41 million $65,092
Oct 9, 2025 $11.34
+21.76%
$2.84 million $51,753