Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $123.51
-1.71%
$51.56 million $2.28 million
Jan 15, 2026 $125.66
-15.66%
$52.38 million $2.78 million
Jan 14, 2026 $148.99
-13.75%
$61.81 million $2.26 million
Jan 13, 2026 $172.74
-0.77%
$72.14 million $1.91 million
Jan 12, 2026 $173.79
-4.42%
$72.86 million $1.9 million
Jan 11, 2026 $181.81
-7.33%
$75.98 million $2.45 million
Jan 10, 2026 $196.18
+17.65%
$81.99 million $2.39 million
Jan 9, 2026 $166.75
-7.45%
$69.69 million $1.77 million
Jan 8, 2026 $180.18
+4.06%
$75.3 million $2.68 million
Jan 7, 2026 $173.15
-8.74%
$72.37 million $2.31 million
Jan 6, 2026 $189.73
+9.79%
$79.29 million $3.83 million
Jan 5, 2026 $172.82
+20.72%
$72.23 million $2.88 million
Jan 4, 2026 $143.15
+32.83%
$59.83 million $3.9 million
Jan 3, 2026 $107.77
+7.74%
$45.04 million $1.23 million
Jan 2, 2026 $100.02
+23.48%
$41.8 million $1.5 million
Jan 1, 2026 $81
+2.32%
$33.53 million $745,463
Dec 31, 2025 $79.27
-5.64%
$32.77 million $744,212
Dec 30, 2025 $82.82
-2.65%
$34.77 million $1.07 million
Dec 29, 2025 $85.91
+10.47%
$35.22 million $1.24 million
Dec 28, 2025 $75.85
+0.48%
$32.19 million $515,042
Dec 27, 2025 $75.29
+8.40%
$31.24 million $588,319
Dec 26, 2025 $69.73
-1.74%
$28.77 million $632,833
Dec 25, 2025 $73.09
+4.08%
$29.49 million $555,601
Dec 24, 2025 $69.62
-0.21%
$29.16 million $521,784
Dec 23, 2025 $70.53
-9.57%
$28.89 million $730,377
Dec 22, 2025 $77.32
+13.10%
$32.28 million $1.31 million
Dec 21, 2025 $65.64
+1.22%
$28.17 million $623,165
Dec 20, 2025 $65.92
+14.26%
$26.84 million $1.07 million
Dec 19, 2025 $57.6
-0.16%
$23.94 million $1.65 million
Dec 18, 2025 $59.86
-7.43%
$23.86 million $953,485
Dec 17, 2025 $64.18
-12.09%
$26.77 million $864,393
Dec 16, 2025 $72.86
-2.29%
$30.2 million $1.36 million
Dec 15, 2025 $72.27
-7.37%
$30.9 million $1.14 million
Dec 14, 2025 $78.14
+2.28%
$32.29 million $795,017
Dec 13, 2025 $75.1
-7.82%
$31.63 million $887,530
Dec 12, 2025 $81.47
-7.63%
$33.8 million $1.14 million
Dec 11, 2025 $88.2
-4.82%
$36.48 million $1.71 million
Dec 10, 2025 $92.67
-13.45%
$38.33 million $1.47 million
Dec 9, 2025 $107.07
+21.17%
$44.17 million $1.62 million
Dec 8, 2025 $88.36
-10.83%
$36.48 million $1.14 million
Dec 7, 2025 $99.09
-6.14%
$40.69 million $1.21 million
Dec 6, 2025 $105.57
+19.63%
$43.51 million $1.39 million
Dec 5, 2025 $88.24
-1.38%
$36.33 million $1.24 million
Dec 4, 2025 $89.48
-25.25%
$36.85 million $1.99 million
Dec 3, 2025 $119.7
+8.34%
$49.32 million $2.93 million
Dec 2, 2025 $110.48
+47.59%
$45.58 million $3.71 million
Dec 1, 2025 $74.88
-20.98%
$18.73 million $4.98 million
Nov 30, 2025 $99.03
-20.85%
$23.71 million $6.05 million
Nov 29, 2025 $125.02
-8.19%
$31.3 million $2.33 million
Nov 28, 2025 $135.08
-13.74%
$34.02 million $5.21 million