ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 78.12
+0.00%
$ 36.53 million $ 794,272
3:57 PM $ 78.05
+0.00%
$ 36.53 million $ 794,272
3:55 PM $ 78.37
+0.00%
$ 36.53 million $ 794,220
3:52 PM $ 78.98
+0.00%
$ 36.94 million $ 793,399
3:51 PM $ 78.98
-0.63%
$ 36.94 million $ 793,399
3:50 PM $ 79.48
+0.00%
$ 36.94 million $ 789,867
3:48 PM $ 79.49
+0.00%
$ 37.17 million $ 789,799
3:47 PM $ 79.3
+0.00%
$ 37.17 million $ 789,799
3:45 PM $ 79.18
+0.00%
$ 37.17 million $ 789,974
3:44 PM $ 79.18
+0.00%
$ 37.03 million $ 789,974
3:42 PM $ 79.08
+0.00%
$ 37.03 million $ 790,294
3:41 PM $ 78.87
+0.00%
$ 37.03 million $ 790,294
3:40 PM $ 78.87
+0.00%
$ 37.03 million $ 791,119
3:38 PM $ 78.87
+0.00%
$ 36.88 million $ 791,081
3:37 PM $ 78.84
+0.00%
$ 36.88 million $ 791,003
3:35 PM $ 78.8
+0.00%
$ 36.88 million $ 791,009
3:32 PM $ 78.8
+0.00%
$ 36.85 million $ 789,829
3:31 PM $ 78.49
+0.00%
$ 36.85 million $ 789,829
3:30 PM $ 78.49
+0.00%
$ 36.85 million $ 782,803
3:28 PM $ 78.49
+0.00%
$ 36.71 million $ 782,773
3:27 PM $ 78.49
+0.00%
$ 36.71 million $ 782,692
3:25 PM $ 77.94
+0.00%
$ 36.71 million $ 783,168
3:22 PM $ 77.84
+0.00%
$ 36.4 million $ 780,708
3:21 PM $ 77.84
+0.84%
$ 36.4 million $ 780,708
3:20 PM $ 77.18
+0.01%
$ 36.4 million $ 776,820
3:18 PM $ 77.17
+0.00%
$ 36.09 million $ 776,807
3:17 PM $ 77.17
+0.00%
$ 36.09 million $ 776,765
3:15 PM $ 76.24
+0.00%
$ 36.09 million $ 775,852
3:14 PM $ 76.24
+0.00%
$ 35.66 million $ 775,852
3:12 PM $ 76.24
+0.00%
$ 35.66 million $ 775,853
3:11 PM $ 76.21
+0.00%
$ 35.66 million $ 775,853
3:10 PM $ 76.21
+0.00%
$ 35.66 million $ 778,985
3:08 PM $ 76.21
+0.00%
$ 35.64 million $ 778,968
3:07 PM $ 76.21
+0.00%
$ 35.64 million $ 778,988
3:05 PM $ 76.38
+0.00%
$ 35.64 million $ 778,960
3:02 PM $ 76.37
+0.00%
$ 35.72 million $ 778,729
3:01 PM $ 76.69
+0.00%
$ 35.72 million $ 778,729
3:00 PM $ 76.69
+0.00%
$ 35.72 million $ 778,921
2:58 PM $ 76.69
+0.00%
$ 35.86 million $ 778,919
2:57 PM $ 76.65
+0.00%
$ 35.86 million $ 778,964
2:55 PM $ 76.76
+0.00%
$ 35.86 million $ 779,593
2:52 PM $ 76.76
-0.22%
$ 35.9 million $ 780,717
2:51 PM $ 76.93
+0.00%
$ 35.9 million $ 780,717
2:50 PM $ 76.93
+0.00%
$ 35.9 million $ 778,961
2:48 PM $ 76.93
+0.00%
$ 35.98 million $ 778,964
2:47 PM $ 76.93
+0.00%
$ 35.98 million $ 778,941
2:45 PM $ 76.8
+0.00%
$ 35.98 million $ 780,457
2:44 PM $ 76.8
+0.00%
$ 35.92 million $ 780,457
2:42 PM $ 76.8
+0.00%
$ 35.92 million $ 780,790
2:41 PM $ 76.38
+0.00%
$ 35.92 million $ 780,790