Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $57.31
-0.36%
$24.36 million $416,101
Mar 6, 2026 $57.52
-1.74%
$24.45 million $522,835
Mar 5, 2026 $58.53
-5.02%
$24.88 million $480,342
Mar 4, 2026 $61.58
+2.12%
$26.18 million $582,667
Mar 3, 2026 $60.3
-9.09%
$25.63 million $977,611
Mar 2, 2026 $66.11
+3.22%
$28.1 million $595,632
Mar 1, 2026 $64.21
-2.72%
$27.3 million $690,790
Feb 28, 2026 $66.04
+3.18%
$28.07 million $759,401
Feb 27, 2026 $63.86
-4.31%
$27.14 million $700,801
Feb 26, 2026 $66.73
-0.31%
$28.37 million $984,706
Feb 25, 2026 $66.69
+14.56%
$28.35 million $758,604
Feb 24, 2026 $58.22
-2.93%
$24.75 million $633,355
Feb 23, 2026 $59.79
-14.39%
$25.42 million $802,872
Feb 22, 2026 $69.78
-13.53%
$29.66 million $672,059
Feb 21, 2026 $80.7
-0.23%
$34.3 million $566,508
Feb 20, 2026 $80.77
+3.47%
$34.33 million $629,949
Feb 19, 2026 $78.07
+3.18%
$33.18 million $575,110
Feb 18, 2026 $75.66
-9.95%
$32.16 million $622,212
Feb 17, 2026 $84
-1.19%
$35.71 million $593,099
Feb 16, 2026 $85.02
+4.85%
$36.14 million $631,621
Feb 15, 2026 $81.08
-5.18%
$34.42 million $781,211
Feb 14, 2026 $85.51
+13.98%
$36.35 million $1.1 million
Feb 13, 2026 $75.03
+11.93%
$31.89 million $693,003
Feb 12, 2026 $67.03
+8.35%
$28.49 million $569,456
Feb 11, 2026 $61.82
-2.43%
$26.28 million $651,466
Feb 10, 2026 $63.35
+3.47%
$26.93 million $471,681
Feb 9, 2026 $61.23
-1.19%
$26.03 million $569,123
Feb 8, 2026 $61.96
-5.36%
$26.34 million $541,627
Feb 7, 2026 $65.47
-0.63%
$27.83 million $504,379
Feb 6, 2026 $65.97
+17.11%
$28.04 million $1.32 million
Feb 5, 2026 $56.33
-12.66%
$23.95 million $1.27 million
Feb 4, 2026 $64.5
-5.40%
$27.42 million $888,132
Feb 3, 2026 $68.21
-4.72%
$28.99 million $954,740
Feb 2, 2026 $71.6
-4.79%
$30.43 million $1.3 million
Feb 1, 2026 $75.21
-3.32%
$31.43 million $689,875
Jan 31, 2026 $77.82
-14.23%
$32.52 million $1.09 million
Jan 30, 2026 $90.92
-2.35%
$38 million $843,787
Jan 29, 2026 $93.11
-8.73%
$38.92 million $1.32 million
Jan 28, 2026 $102.21
-9.23%
$42.72 million $1.54 million
Jan 27, 2026 $112.61
+15.74%
$47.06 million $1.47 million
Jan 26, 2026 $97.32
+9.20%
$40.67 million $1.05 million
Jan 25, 2026 $89.17
-16.18%
$37.27 million $1.11 million
Jan 24, 2026 $106.34
-2.93%
$44.44 million $862,963
Jan 23, 2026 $109.56
-3.96%
$45.78 million $1.14 million
Jan 22, 2026 $114.08
+13.85%
$47.68 million $1.42 million
Jan 21, 2026 $100.2
+13.16%
$41.88 million $1.05 million
Jan 20, 2026 $88.55
-12.39%
$37.01 million $1.44 million
Jan 19, 2026 $101.07
-7.06%
$42.57 million $1.21 million
Jan 18, 2026 $110.22
+4.63%
$46.07 million $1.05 million
Jan 17, 2026 $105.35
-14.70%
$44.03 million $1.34 million