ORE v2 Historical Data

ORE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 45.87
-0.43%
$ 20.17 million $ 481,563
Mar 26, 7 AM $ 46.07
+0.84%
$ 20.26 million $ 486,555
Mar 26, 6 AM $ 45.69
+0.45%
$ 20.09 million $ 484,138
Mar 26, 5 AM $ 45.48
+1.11%
$ 20 million $ 490,126
Mar 26, 4 AM $ 44.98
-0.42%
$ 19.78 million $ 486,530
Mar 26, 3 AM $ 45.17
-0.51%
$ 19.86 million $ 465,720
Mar 26, 2 AM $ 45.39
-3.44%
$ 19.96 million $ 495,807
Mar 26, 1 AM $ 47.01
-2.48%
$ 20.67 million $ 501,780
Mar 26, 12 AM $ 48.2
+0.95%
$ 21.19 million $ 498,694
Mar 25, 11 PM $ 47.74
-2.25%
$ 20.99 million $ 503,642
Mar 25, 10 PM $ 48.84
+0.81%
$ 21.47 million $ 505,339
Mar 25, 9 PM $ 48.44
+0.24%
$ 21.3 million $ 503,800
Mar 25, 8 PM $ 48.33
-0.73%
$ 21.25 million $ 505,908
Mar 25, 7 PM $ 48.71
-1.54%
$ 21.42 million $ 498,654
Mar 25, 6 PM $ 49.48
-5.20%
$ 21.76 million $ 488,133
Mar 25, 5 PM $ 52.15
+1.45%
$ 22.93 million $ 450,976
Mar 25, 4 PM $ 51.39
+2.50%
$ 22.6 million $ 431,542
Mar 25, 3 PM $ 50.14
+3.52%
$ 22.05 million $ 432,944
Mar 25, 2 PM $ 48.44
-0.06%
$ 21.3 million $ 404,219
Mar 25, 1 PM $ 48.47
-0.61%
$ 21.31 million $ 410,565
Mar 25, 12 PM $ 48.76
+0.14%
$ 21.44 million $ 412,685
Mar 25, 11 AM $ 48.69
+1.64%
$ 21.41 million $ 433,086
Mar 25, 10 AM $ 47.91
+0.80%
$ 21.06 million $ 430,851
Mar 25, 9 AM $ 47.53
+1.17%
$ 20.9 million $ 427,325
Mar 25, 8 AM $ 46.96
+0.22%
$ 20.65 million $ 425,760
Mar 25, 7 AM $ 46.84
-1.09%
$ 20.6 million $ 422,971
Mar 25, 6 AM $ 47.36
+1.06%
$ 20.82 million $ 416,113
Mar 25, 5 AM $ 46.87
+1.14%
$ 20.61 million $ 412,078
Mar 25, 4 AM $ 46.31
+2.52%
$ 20.36 million $ 405,815
Mar 25, 3 AM $ 45.09
-0.01%
$ 19.83 million $ 397,880
Mar 25, 2 AM $ 45.1
-1.76%
$ 19.83 million $ 387,496
Mar 25, 1 AM $ 45.93
+0.28%
$ 20.19 million $ 385,962
Mar 25, 12 AM $ 45.8
+0.44%
$ 20.14 million $ 381,343
Mar 24, 11 PM $ 45.6
+0.07%
$ 20.05 million $ 380,109
Mar 24, 10 PM $ 45.58
+0.43%
$ 20.04 million $ 377,430
Mar 24, 9 PM $ 45.38
+0.62%
$ 19.95 million $ 375,881
Mar 24, 8 PM $ 45.1
+3.37%
$ 19.83 million $ 376,991
Mar 24, 7 PM $ 43.64
-0.26%
$ 19.19 million $ 375,609
Mar 24, 6 PM $ 43.75
-0.98%
$ 19.24 million $ 381,521
Mar 24, 5 PM $ 44.18
-0.97%
$ 19.43 million $ 379,314
Mar 24, 4 PM $ 44.62
-1.57%
$ 19.62 million $ 395,162
Mar 24, 3 PM $ 45.33
+0.00%
$ 19.93 million $ 393,980
Mar 24, 2 PM $ 45.33
-1.62%
$ 19.93 million $ 393,531
Mar 24, 1 PM $ 46.06
-2.21%
$ 20.25 million $ 396,385
Mar 24, 12 PM $ 47.29
+5.93%
$ 20.8 million $ 369,480
Mar 24, 11 AM $ 44.64
+2.18%
$ 19.63 million $ 368,667
Mar 24, 10 AM $ 43.77
-0.42%
$ 19.24 million $ 363,156
Mar 24, 9 AM $ 43.93
+0.06%
$ 19.32 million $ 359,783
Mar 24, 8 AM $ 43.9
+0.52%
$ 19.3 million $ 367,040
Mar 24, 7 AM $ 43.67
+0.45%
$ 19.2 million $ 366,185