Coinranking
ORE v2 Historical Data
ORE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $54.59 | +4.69% | ||
| Apr 25, 2026 | $52.16 | -3.45% | ||
| Apr 24, 2026 | $54.01 | +1.18% | ||
| Apr 23, 2026 | $53.38 | -3.47% | ||
| Apr 22, 2026 | $55.3 | +2.15% | ||
| Apr 21, 2026 | $54.13 | +0.52% | ||
| Apr 20, 2026 | $53.85 | +0.80% | ||
| Apr 19, 2026 | $53.43 | +2.22% | ||
| Apr 18, 2026 | $52.26 | -5.02% | ||
| Apr 17, 2026 | $54.95 | +1.44% | ||
| Apr 16, 2026 | $54.32 | +15.10% | ||
| Apr 15, 2026 | $47.23 | -0.56% | ||
| Apr 14, 2026 | $47.51 | +13.12% | ||
| Apr 13, 2026 | $41.99 | +10.60% | ||
| Apr 12, 2026 | $37.94 | -4.97% | ||
| Apr 11, 2026 | $39.8 | -0.09% | ||
| Apr 10, 2026 | $39.9 | +7.45% | ||
| Apr 9, 2026 | $37.13 | -4.37% | ||
| Apr 8, 2026 | $38.91 | -1.57% | ||
| Apr 7, 2026 | $39.29 | +17.52% | ||
| Apr 6, 2026 | $33.41 | -6.87% | ||
| Apr 5, 2026 | $35.87 | -5.32% | ||
| Apr 4, 2026 | $37.87 | -1.53% | ||
| Apr 3, 2026 | $38.45 | +1.69% | ||
| Apr 2, 2026 | $37.81 | +0.84% | ||
| Apr 1, 2026 | $37.56 | -1.53% | ||
| Mar 31, 2026 | $38.17 | +16.25% | ||
| Mar 30, 2026 | $32.83 | -23.33% | ||
| Mar 29, 2026 | $42.81 | -1.53% | ||
| Mar 28, 2026 | $43.48 | -1.23% | ||
| Mar 27, 2026 | $44.05 | -4.64% | ||
| Mar 26, 2026 | $46.13 | -3.38% | ||
| Mar 25, 2026 | $47.74 | +4.70% | ||
| Mar 24, 2026 | $45.6 | +10.38% | ||
| Mar 23, 2026 | $41.31 | -0.82% | ||
| Mar 22, 2026 | $41.69 | -8.64% | ||
| Mar 21, 2026 | $45.64 | -2.02% | ||
| Mar 20, 2026 | $46.66 | -12.07% | ||
| Mar 19, 2026 | $53.23 | -3.75% | ||
| Mar 18, 2026 | $55.42 | -5.10% | ||
| Mar 17, 2026 | $58.41 | -3.14% | ||
| Mar 16, 2026 | $60.3 | +4.72% | ||
| Mar 15, 2026 | $57.56 | +9.61% | ||
| Mar 14, 2026 | $52.54 | -5.01% | ||
| Mar 13, 2026 | $55.24 | -0.93% | ||
| Mar 12, 2026 | $55.76 | +1.66% | ||
| Mar 11, 2026 | $54.81 | -3.04% | ||
| Mar 10, 2026 | $56.53 | -2.61% | ||
| Mar 9, 2026 | $57.98 | +2.43% | ||
| Mar 8, 2026 | $56.6 | -1.23% | ||