Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $87.65
+7.74%
$40.99 million $854,478
Jun 14, 2026 $80.08
+11.37%
$38.05 million $781,135
Jun 13, 2026 $72.04
+2.43%
$32.96 million $477,085
Jun 12, 2026 $70.34
-1.32%
$32.24 million $527,062
Jun 11, 2026 $71.27
+7.53%
$32.67 million $532,713
Jun 10, 2026 $66.29
-11.88%
$30.38 million $484,174
Jun 9, 2026 $75.22
-11.78%
$34.47 million $487,691
Jun 8, 2026 $85.26
+7.27%
$39.08 million $538,174
Jun 7, 2026 $79.49
+3.98%
$36.43 million $579,800
Jun 6, 2026 $76.44
+7.33%
$35.03 million $544,482
Jun 5, 2026 $71.1
-23.66%
$32.59 million $1.12 million
Jun 4, 2026 $93.18
-10.17%
$42.71 million $1.11 million
Jun 3, 2026 $103.8
-5.44%
$47.57 million $1.26 million
Jun 2, 2026 $109.77
-18.05%
$50.31 million $1.61 million
Jun 1, 2026 $133.95
+10.29%
$61.39 million $1.76 million
May 31, 2026 $121.45
+6.25%
$55.66 million $1.49 million
May 30, 2026 $114.31
+1.10%
$52.39 million $1.28 million
May 29, 2026 $112.56
+6.29%
$51.82 million $1.19 million
May 28, 2026 $105.74
-4.20%
$48.53 million $1.49 million
May 27, 2026 $110.38
-8.25%
$50.59 million $1.24 million
May 26, 2026 $120.38
-2.53%
$55.17 million $1.56 million
May 25, 2026 $123.55
+14.32%
$56.6 million $2.77 million
May 24, 2026 $108.13
+5.40%
$49.53 million $1.42 million
May 23, 2026 $102.59
+5.87%
$47.02 million $1.19 million
May 22, 2026 $96.9
-0.62%
$44.41 million $1.27 million
May 21, 2026 $97.51
-1.59%
$44.69 million $1.15 million
May 20, 2026 $99.08
+0.01%
$45.41 million $1.46 million
May 19, 2026 $99.07
+7.43%
$45.4 million $1.32 million
May 18, 2026 $92.22
+5.31%
$42.26 million $1.04 million
May 17, 2026 $87.57
+9.87%
$40.13 million $993,239
May 16, 2026 $79.7
-2.11%
$36.53 million $864,927
May 15, 2026 $81.42
+8.14%
$37.32 million $907,897
May 14, 2026 $75.29
-4.28%
$33.86 million $1.1 million
May 13, 2026 $78.65
-0.14%
$35.37 million $1.21 million
May 12, 2026 $78.76
-14.04%
$35.42 million $1.12 million
May 11, 2026 $91.76
-6.35%
$41.27 million $1.6 million
May 10, 2026 $98.05
-9.82%
$44.09 million $1.59 million
May 9, 2026 $109.21
+18.96%
$49.12 million $2.33 million
May 8, 2026 $91.63
+31.23%
$41.21 million $1.43 million
May 7, 2026 $69.9
-5.24%
$31.44 million $742,117
May 6, 2026 $73.8
+5.89%
$33.19 million $3.06 million
May 5, 2026 $70.44
+26.25%
$31.68 million $2.26 million
May 4, 2026 $55.66
-3.33%
$25.03 million $1.78 million
May 3, 2026 $57.51
+8.87%
$25.87 million $2.05 million
May 2, 2026 $52.93
+7.61%
$23.81 million $1.53 million
May 1, 2026 $49.19
-1.43%
$22.12 million $588,729
Apr 30, 2026 $49.9
-2.56%
$22.44 million $597,684
Apr 29, 2026 $51.22
-1.13%
$23.03 million $529,973
Apr 28, 2026 $51.8
+0.41%
$23.3 million $559,698
Apr 27, 2026 $51.59
-5.47%
$23.2 million $585,359