ORE v2 Historical Data

ORE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 53.67
+0.07%
$ 24.14 million $ 549,440
Apr 23, 5 PM $ 53.65
-0.73%
$ 24.13 million $ 546,619
Apr 23, 4 PM $ 54.06
-0.22%
$ 24.31 million $ 550,160
Apr 23, 3 PM $ 54.19
-0.71%
$ 24.37 million $ 565,565
Apr 23, 2 PM $ 54.58
+0.86%
$ 24.55 million $ 569,669
Apr 23, 1 PM $ 54.14
+0.62%
$ 24.35 million $ 594,173
Apr 23, 12 PM $ 53.79
+0.08%
$ 24.19 million $ 598,500
Apr 23, 11 AM $ 53.75
-0.28%
$ 24.17 million $ 598,827
Apr 23, 10 AM $ 53.9
-0.07%
$ 24.24 million $ 600,688
Apr 23, 9 AM $ 53.96
-0.65%
$ 24.27 million $ 598,026
Apr 23, 8 AM $ 54.3
-0.32%
$ 24.42 million $ 600,960
Apr 23, 7 AM $ 54.46
+0.42%
$ 24.49 million $ 603,738
Apr 23, 6 AM $ 54.24
+0.01%
$ 24.39 million $ 609,871
Apr 23, 5 AM $ 54.16
+0.10%
$ 24.36 million $ 620,152
Apr 23, 4 AM $ 54.15
+0.16%
$ 24.35 million $ 621,495
Apr 23, 3 AM $ 54.06
-0.82%
$ 24.31 million $ 622,908
Apr 23, 2 AM $ 54.51
+0.50%
$ 24.51 million $ 623,334
Apr 23, 1 AM $ 54.23
-0.87%
$ 24.39 million $ 626,385
Apr 23, 12 AM $ 54.7
-1.08%
$ 24.6 million $ 632,109
Apr 22, 11 PM $ 55.3
-0.45%
$ 24.87 million $ 620,649
Apr 22, 10 PM $ 55.55
-1.86%
$ 24.98 million $ 632,411
Apr 22, 9 PM $ 56.61
-0.30%
$ 25.46 million $ 624,996
Apr 22, 8 PM $ 56.78
-0.15%
$ 25.54 million $ 615,927
Apr 22, 7 PM $ 56.87
-1.58%
$ 25.57 million $ 613,069
Apr 22, 6 PM $ 57.78
+0.90%
$ 25.99 million $ 614,927
Apr 22, 5 PM $ 57.27
+0.56%
$ 25.75 million $ 616,365
Apr 22, 4 PM $ 56.95
+1.69%
$ 25.61 million $ 627,450
Apr 22, 3 PM $ 56.01
-0.91%
$ 25.19 million $ 613,853
Apr 22, 2 PM $ 56.52
-2.38%
$ 25.42 million $ 606,813
Apr 22, 1 PM $ 57.9
+0.71%
$ 26.04 million $ 586,526
Apr 22, 12 PM $ 57.49
+0.48%
$ 25.86 million $ 584,193
Apr 22, 11 AM $ 57.22
-0.20%
$ 25.73 million $ 586,316
Apr 22, 10 AM $ 57.35
+0.43%
$ 25.79 million $ 593,291
Apr 22, 9 AM $ 57.11
+0.89%
$ 25.68 million $ 594,680
Apr 22, 8 AM $ 56.6
-0.14%
$ 25.46 million $ 594,746
Apr 22, 7 AM $ 56.69
+0.45%
$ 25.49 million $ 590,196
Apr 22, 6 AM $ 56.62
+0.98%
$ 25.46 million $ 588,310
Apr 22, 5 AM $ 56.15
+1.91%
$ 25.25 million $ 578,128
Apr 22, 4 AM $ 55.12
-0.16%
$ 24.79 million $ 575,718
Apr 22, 3 AM $ 55.2
+0.66%
$ 24.83 million $ 580,251
Apr 22, 2 AM $ 54.84
+1.22%
$ 24.66 million $ 579,183
Apr 22, 1 AM $ 54.18
-0.03%
$ 24.37 million $ 572,869
Apr 22, 12 AM $ 54.19
+0.11%
$ 24.37 million $ 571,230
Apr 21, 11 PM $ 54.13
+2.58%
$ 24.35 million $ 562,174
Apr 21, 10 PM $ 52.78
-0.02%
$ 23.73 million $ 548,921
Apr 21, 9 PM $ 52.78
+0.15%
$ 23.74 million $ 551,867
Apr 21, 8 PM $ 52.71
+1.28%
$ 23.7 million $ 554,493
Apr 21, 7 PM $ 52.04
-0.51%
$ 23.41 million $ 575,483
Apr 21, 6 PM $ 52.31
-1.14%
$ 23.52 million $ 585,124
Apr 21, 5 PM $ 52.91
-2.48%
$ 23.8 million $ 593,584