ORE v2 Historical Data

ORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 52.23
-1.62%
$ 23.49 million $ 646,217
Apr 25, 6 PM $ 53.1
+0.40%
$ 23.88 million $ 642,526
Apr 25, 5 PM $ 52.9
-3.99%
$ 23.79 million $ 637,980
Apr 25, 4 PM $ 55.11
-0.87%
$ 24.78 million $ 612,213
Apr 25, 3 PM $ 55.58
-0.19%
$ 25 million $ 611,335
Apr 25, 2 PM $ 55.7
+0.04%
$ 25.05 million $ 592,283
Apr 25, 1 PM $ 55.67
-0.22%
$ 25.04 million $ 588,753
Apr 25, 12 PM $ 55.81
+0.08%
$ 25.1 million $ 596,007
Apr 25, 11 AM $ 55.76
-0.08%
$ 25.08 million $ 600,958
Apr 25, 10 AM $ 55.85
-0.42%
$ 25.12 million $ 606,418
Apr 25, 9 AM $ 56.43
+1.04%
$ 25.38 million $ 595,557
Apr 25, 8 AM $ 55.85
-0.35%
$ 25.12 million $ 586,670
Apr 25, 7 AM $ 56.03
+3.05%
$ 25.2 million $ 573,798
Apr 25, 6 AM $ 54.36
+0.47%
$ 24.45 million $ 547,648
Apr 25, 5 AM $ 54.13
-0.41%
$ 24.34 million $ 552,652
Apr 25, 4 AM $ 54.34
-0.58%
$ 24.44 million $ 562,003
Apr 25, 3 AM $ 54.66
+0.37%
$ 24.58 million $ 568,382
Apr 25, 2 AM $ 54.46
+0.01%
$ 24.49 million $ 566,130
Apr 25, 1 AM $ 54.45
+0.25%
$ 24.49 million $ 563,355
Apr 25, 12 AM $ 54.31
+0.54%
$ 24.43 million $ 565,370
Apr 24, 11 PM $ 54.01
-0.85%
$ 24.29 million $ 561,588
Apr 24, 10 PM $ 54.49
+0.20%
$ 24.5 million $ 559,338
Apr 24, 9 PM $ 54.36
+0.43%
$ 24.45 million $ 561,152
Apr 24, 8 PM $ 54.14
+0.86%
$ 24.35 million $ 566,800
Apr 24, 7 PM $ 53.68
-0.31%
$ 24.14 million $ 570,881
Apr 24, 6 PM $ 53.84
+0.23%
$ 24.22 million $ 570,319
Apr 24, 5 PM $ 53.73
+0.34%
$ 24.16 million $ 574,641
Apr 24, 4 PM $ 53.54
-0.63%
$ 24.08 million $ 571,347
Apr 24, 3 PM $ 53.88
+0.86%
$ 24.23 million $ 573,711
Apr 24, 2 PM $ 53.43
-0.40%
$ 24.03 million $ 579,361
Apr 24, 1 PM $ 53.64
-2.04%
$ 24.12 million $ 585,535
Apr 24, 12 PM $ 54.76
+0.76%
$ 24.63 million $ 577,498
Apr 24, 11 AM $ 54.35
+0.98%
$ 24.44 million $ 572,728
Apr 24, 10 AM $ 53.82
+0.50%
$ 24.21 million $ 565,601
Apr 24, 9 AM $ 53.69
-0.52%
$ 24.15 million $ 567,467
Apr 24, 8 AM $ 53.89
-0.08%
$ 24.24 million $ 563,743
Apr 24, 7 AM $ 53.93
+0.72%
$ 24.26 million $ 563,551
Apr 24, 6 AM $ 53.52
-1.14%
$ 24.07 million $ 565,202
Apr 24, 5 AM $ 54.14
+1.17%
$ 24.35 million $ 555,520
Apr 24, 4 AM $ 53.51
+0.17%
$ 24.06 million $ 542,446
Apr 24, 3 AM $ 53.43
-0.34%
$ 24.03 million $ 527,302
Apr 24, 2 AM $ 53.62
-0.56%
$ 24.11 million $ 527,352
Apr 24, 1 AM $ 53.94
+0.10%
$ 24.26 million $ 536,506
Apr 24, 12 AM $ 53.9
+0.98%
$ 24.24 million $ 535,425
Apr 23, 11 PM $ 53.38
-0.21%
$ 24.01 million $ 557,723
Apr 23, 10 PM $ 53.5
-0.08%
$ 24.06 million $ 553,351
Apr 23, 9 PM $ 53.53
+0.25%
$ 24.08 million $ 548,334
Apr 23, 8 PM $ 53.39
-0.38%
$ 24.01 million $ 552,529
Apr 23, 7 PM $ 53.59
-0.18%
$ 24.1 million $ 547,101
Apr 23, 6 PM $ 53.67
+0.07%
$ 24.14 million $ 549,440