ORE v2 Historical Data

ORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 51.08
+0.95%
$ 22.97 million $ 594,585
Apr 27, 7 PM $ 50.61
-0.65%
$ 22.76 million $ 594,345
Apr 27, 6 PM $ 50.93
-0.62%
$ 22.9 million $ 596,225
Apr 27, 5 PM $ 51.26
+0.15%
$ 23.05 million $ 602,738
Apr 27, 4 PM $ 51.2
-3.45%
$ 23.03 million $ 604,848
Apr 27, 3 PM $ 53.04
-2.13%
$ 23.86 million $ 570,344
Apr 27, 2 PM $ 54.19
-0.01%
$ 24.37 million $ 573,412
Apr 27, 1 PM $ 54.05
-0.36%
$ 24.31 million $ 568,878
Apr 27, 12 PM $ 54.46
-0.28%
$ 24.49 million $ 571,319
Apr 27, 11 AM $ 54.63
+0.00%
$ 24.57 million $ 572,268
Apr 27, 10 AM $ 54.73
+0.59%
$ 24.61 million $ 605,239
Apr 27, 9 AM $ 54.49
-0.04%
$ 24.51 million $ 600,841
Apr 27, 8 AM $ 54.51
-0.23%
$ 24.52 million $ 602,643
Apr 27, 7 AM $ 54.63
-0.43%
$ 24.57 million $ 606,651
Apr 27, 6 AM $ 54.87
-0.01%
$ 24.68 million $ 607,440
Apr 27, 5 AM $ 54.88
-1.08%
$ 24.68 million $ 611,700
Apr 27, 4 AM $ 55.48
-0.20%
$ 24.95 million $ 608,713
Apr 27, 3 AM $ 55.59
+0.06%
$ 25 million $ 608,600
Apr 27, 2 AM $ 55.55
+0.39%
$ 24.98 million $ 608,215
Apr 27, 1 AM $ 55.32
+1.27%
$ 24.88 million $ 607,017
Apr 27, 12 AM $ 54.63
+0.10%
$ 24.57 million $ 604,716
Apr 26, 11 PM $ 54.59
+0.49%
$ 24.55 million $ 610,114
Apr 26, 10 PM $ 54.31
-1.21%
$ 24.43 million $ 619,856
Apr 26, 9 PM $ 54.96
-0.10%
$ 24.72 million $ 599,049
Apr 26, 8 PM $ 55.02
+0.47%
$ 24.75 million $ 593,742
Apr 26, 7 PM $ 54.78
-0.64%
$ 24.63 million $ 605,177
Apr 26, 6 PM $ 55.13
+0.20%
$ 24.79 million $ 609,367
Apr 26, 5 PM $ 55.02
+1.46%
$ 24.74 million $ 595,101
Apr 26, 4 PM $ 54.23
-0.44%
$ 24.39 million $ 618,981
Apr 26, 3 PM $ 54.48
-0.84%
$ 24.5 million $ 623,169
Apr 26, 2 PM $ 54.95
+0.21%
$ 24.71 million $ 632,007
Apr 26, 1 PM $ 54.83
+0.02%
$ 24.66 million $ 632,524
Apr 26, 12 PM $ 54.81
+0.26%
$ 24.65 million $ 630,434
Apr 26, 11 AM $ 54.74
-0.42%
$ 24.62 million $ 627,200
Apr 26, 10 AM $ 55.05
+2.91%
$ 24.76 million $ 605,764
Apr 26, 9 AM $ 53.45
-0.99%
$ 24.04 million $ 608,665
Apr 26, 8 AM $ 53.94
-0.09%
$ 24.26 million $ 613,302
Apr 26, 7 AM $ 53.99
-0.04%
$ 24.28 million $ 623,513
Apr 26, 6 AM $ 54
+0.00%
$ 24.28 million $ 649,580
Apr 26, 5 AM $ 53.98
+0.16%
$ 24.28 million $ 647,725
Apr 26, 4 AM $ 53.9
+1.99%
$ 24.24 million $ 651,191
Apr 26, 3 AM $ 52.84
-0.05%
$ 23.76 million $ 645,136
Apr 26, 2 AM $ 52.86
+0.64%
$ 23.77 million $ 650,551
Apr 26, 1 AM $ 52.52
+0.44%
$ 23.62 million $ 653,302
Apr 26, 12 AM $ 52.3
+0.30%
$ 23.52 million $ 655,059
Apr 25, 11 PM $ 52.16
-1.21%
$ 23.46 million $ 656,726
Apr 25, 10 PM $ 52.79
-0.70%
$ 23.74 million $ 655,678
Apr 25, 9 PM $ 53.17
+0.70%
$ 23.91 million $ 661,276
Apr 25, 8 PM $ 52.79
+1.10%
$ 23.74 million $ 661,142
Apr 25, 7 PM $ 52.23
-1.62%
$ 23.49 million $ 646,217