ORE v2 Historical Data

ORE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 49.07
-2.21%
$ 22.07 million $ 598,518
May 1, 8 PM $ 50.18
+0.35%
$ 22.57 million $ 586,898
May 1, 7 PM $ 50
-0.92%
$ 22.49 million $ 583,586
May 1, 6 PM $ 50.45
-0.53%
$ 22.69 million $ 590,152
May 1, 5 PM $ 50.67
+0.03%
$ 22.79 million $ 604,640
May 1, 4 PM $ 50.61
+0.26%
$ 22.76 million $ 599,556
May 1, 3 PM $ 50.53
+2.02%
$ 22.73 million $ 602,992
May 1, 2 PM $ 49.62
-0.88%
$ 22.32 million $ 600,273
May 1, 1 PM $ 49.99
-1.82%
$ 22.48 million $ 606,840
May 1, 12 PM $ 50.93
+0.86%
$ 22.9 million $ 600,542
May 1, 11 AM $ 50.49
+0.04%
$ 22.71 million $ 595,991
May 1, 10 AM $ 50.48
+0.47%
$ 22.7 million $ 603,397
May 1, 9 AM $ 50.24
-0.17%
$ 22.59 million $ 608,142
May 1, 8 AM $ 50.32
-0.16%
$ 22.63 million $ 614,317
May 1, 7 AM $ 50.4
-0.24%
$ 22.67 million $ 619,920
May 1, 6 AM $ 50.52
-0.15%
$ 22.72 million $ 618,655
May 1, 5 AM $ 50.6
+0.89%
$ 22.76 million $ 622,579
May 1, 4 AM $ 50.16
+0.01%
$ 22.56 million $ 622,349
May 1, 3 AM $ 50.15
-1.05%
$ 22.55 million $ 625,446
May 1, 2 AM $ 50.68
+0.61%
$ 22.79 million $ 618,416
May 1, 1 AM $ 50.37
+0.49%
$ 22.65 million $ 608,513
May 1, 12 AM $ 50.13
+0.45%
$ 22.54 million $ 609,461
Apr 30, 11 PM $ 49.9
-0.24%
$ 22.44 million $ 597,684
Apr 30, 10 PM $ 50.02
-0.54%
$ 22.5 million $ 587,742
Apr 30, 9 PM $ 50.29
-0.32%
$ 22.62 million $ 577,599
Apr 30, 8 PM $ 50.45
+0.58%
$ 22.69 million $ 574,875
Apr 30, 7 PM $ 50.16
+0.01%
$ 22.56 million $ 574,370
Apr 30, 6 PM $ 50.16
+0.50%
$ 22.56 million $ 565,155
Apr 30, 5 PM $ 50.02
+0.12%
$ 22.5 million $ 563,639
Apr 30, 4 PM $ 50.01
+0.07%
$ 22.49 million $ 565,690
Apr 30, 3 PM $ 49.92
-0.83%
$ 22.45 million $ 562,936
Apr 30, 2 PM $ 50.33
-0.08%
$ 22.64 million $ 557,053
Apr 30, 1 PM $ 50.36
-1.43%
$ 22.65 million $ 552,308
Apr 30, 12 PM $ 51.09
+0.18%
$ 22.98 million $ 548,758
Apr 30, 11 AM $ 51
+0.60%
$ 22.94 million $ 546,099
Apr 30, 10 AM $ 50.7
-0.01%
$ 22.8 million $ 534,544
Apr 30, 9 AM $ 50.7
+0.02%
$ 22.8 million $ 531,842
Apr 30, 8 AM $ 50.71
-1.38%
$ 22.8 million $ 529,097
Apr 30, 7 AM $ 51.43
+1.25%
$ 23.13 million $ 523,683
Apr 30, 6 AM $ 50.78
-0.05%
$ 22.84 million $ 522,665
Apr 30, 5 AM $ 50.82
-0.23%
$ 22.85 million $ 530,419
Apr 30, 4 AM $ 50.95
-0.36%
$ 22.91 million $ 532,716
Apr 30, 3 AM $ 51.14
+0.23%
$ 23 million $ 538,074
Apr 30, 2 AM $ 51.02
-0.57%
$ 22.95 million $ 533,756
Apr 30, 1 AM $ 51.3
-0.61%
$ 23.07 million $ 534,288
Apr 30, 12 AM $ 51.63
+0.81%
$ 23.22 million $ 528,883
Apr 29, 11 PM $ 51.22
+0.50%
$ 23.03 million $ 529,973
Apr 29, 10 PM $ 50.95
+0.36%
$ 22.91 million $ 527,214
Apr 29, 9 PM $ 50.77
+0.75%
$ 22.83 million $ 534,128
Apr 29, 8 PM $ 50.39
+0.96%
$ 22.66 million $ 532,137