ORE v2 Historical Data

ORE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 97.92
-5.59%
$ 44.04 million $ 2.06 million
May 10, 12 AM $ 104.25
-4.11%
$ 46.89 million $ 2.16 million
May 9, 11 PM $ 109.21
+4.53%
$ 49.12 million $ 2.33 million
May 9, 10 PM $ 104.48
+8.28%
$ 46.99 million $ 2.98 million
May 9, 9 PM $ 96.72
+3.51%
$ 43.5 million $ 2.69 million
May 9, 8 PM $ 93.44
+0.33%
$ 42.02 million $ 2.63 million
May 9, 7 PM $ 93.13
+3.79%
$ 41.88 million $ 2.55 million
May 9, 6 PM $ 89.72
+1.54%
$ 40.35 million $ 2.49 million
May 9, 5 PM $ 88.36
+0.92%
$ 39.74 million $ 2.43 million
May 9, 4 PM $ 87.56
-2.80%
$ 39.38 million $ 2.39 million
May 9, 3 PM $ 90.08
-0.99%
$ 40.51 million $ 2.38 million
May 9, 2 PM $ 90.98
-2.35%
$ 40.92 million $ 2.37 million
May 9, 1 PM $ 93.17
+1.66%
$ 41.9 million $ 2.37 million
May 9, 12 PM $ 91.5
+0.23%
$ 41.15 million $ 2.33 million
May 9, 11 AM $ 91.29
+0.98%
$ 41.06 million $ 2.28 million
May 9, 10 AM $ 90.41
-1.15%
$ 40.66 million $ 2.27 million
May 9, 9 AM $ 91.46
+0.53%
$ 41.13 million $ 2.26 million
May 9, 8 AM $ 90.97
-1.40%
$ 40.91 million $ 2.24 million
May 9, 7 AM $ 92.61
-0.32%
$ 41.65 million $ 1.74 million
May 9, 6 AM $ 92.91
-0.52%
$ 41.78 million $ 2.13 million
May 9, 5 AM $ 93.39
+2.95%
$ 42 million $ 2.09 million
May 9, 4 AM $ 90.08
-2.79%
$ 40.51 million $ 1.79 million
May 9, 3 AM $ 92.49
+0.41%
$ 41.6 million $ 1.75 million
May 9, 2 AM $ 92.12
+1.54%
$ 41.43 million $ 1.76 million
May 9, 1 AM $ 90.55
-0.03%
$ 40.73 million $ 1.71 million
May 9, 12 AM $ 91.42
-0.43%
$ 41.11 million $ 1.6 million
May 8, 11 PM $ 91.63
+6.43%
$ 41.21 million $ 1.43 million
May 8, 10 PM $ 75.22
+4.85%
$ 33.83 million $ 685,876
May 8, 9 PM $ 71.66
-0.62%
$ 32.23 million $ 681,043
May 8, 8 PM $ 72.3
-0.45%
$ 32.51 million $ 680,754
May 8, 7 PM $ 72.75
+1.13%
$ 32.72 million $ 683,231
May 8, 6 PM $ 71.81
+1.15%
$ 32.29 million $ 690,443
May 8, 5 PM $ 70.99
+3.40%
$ 31.93 million $ 703,953
May 8, 4 PM $ 68.66
-0.99%
$ 30.88 million $ 700,419
May 8, 3 PM $ 69.34
+0.87%
$ 31.18 million $ 709,573
May 8, 2 PM $ 68.86
+1.74%
$ 30.97 million $ 719,320
May 8, 1 PM $ 67.68
-0.97%
$ 30.44 million $ 722,021
May 8, 12 PM $ 68.34
-0.50%
$ 30.74 million $ 717,029
May 8, 11 AM $ 68.68
-0.16%
$ 30.89 million $ 714,162
May 8, 10 AM $ 68.67
+1.12%
$ 30.88 million $ 726,846
May 8, 9 AM $ 67.91
-1.13%
$ 30.54 million $ 732,338
May 8, 8 AM $ 68.78
+0.73%
$ 30.93 million $ 725,622
May 8, 7 AM $ 68.28
+0.41%
$ 30.71 million $ 725,581
May 8, 6 AM $ 68.01
-0.25%
$ 30.58 million $ 732,858
May 8, 5 AM $ 68.18
+0.55%
$ 30.66 million $ 736,102
May 8, 4 AM $ 67.81
+0.72%
$ 30.5 million $ 737,589
May 8, 3 AM $ 67.32
-3.46%
$ 30.28 million $ 743,220
May 8, 2 AM $ 69.74
+0.64%
$ 31.36 million $ 738,624
May 8, 1 AM $ 69.45
-0.17%
$ 31.23 million $ 740,884
May 8, 12 AM $ 69.81
-0.02%
$ 31.4 million $ 751,764