ORE v2 Historical Data

ORE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 80.18
+0.28%
$ 36.06 million $ 1.14 million
May 14, 1 AM $ 79.96
+1.06%
$ 35.96 million $ 1.14 million
May 14, 12 AM $ 79.12
+0.59%
$ 35.58 million $ 1.15 million
May 13, 11 PM $ 78.65
-1.70%
$ 35.37 million $ 1.21 million
May 13, 10 PM $ 80.01
+0.91%
$ 35.98 million $ 1.19 million
May 13, 9 PM $ 79.29
+4.59%
$ 35.66 million $ 1.2 million
May 13, 8 PM $ 75.81
+3.36%
$ 34.09 million $ 1.18 million
May 13, 7 PM $ 73.35
+0.26%
$ 32.99 million $ 1.14 million
May 13, 6 PM $ 73.04
+1.42%
$ 32.85 million $ 1.16 million
May 13, 5 PM $ 72.02
-0.68%
$ 32.39 million $ 1.16 million
May 13, 4 PM $ 72.35
-0.31%
$ 32.54 million $ 1.19 million
May 13, 3 PM $ 72.73
-1.53%
$ 32.71 million $ 1.22 million
May 13, 2 PM $ 73.53
-3.13%
$ 33.07 million $ 1.19 million
May 13, 1 PM $ 76.22
-4.30%
$ 34.28 million $ 1.16 million
May 13, 12 PM $ 79.65
-3.29%
$ 35.82 million $ 1.14 million
May 13, 11 AM $ 82.39
-1.50%
$ 37.05 million $ 1.14 million
May 13, 10 AM $ 83.64
-0.87%
$ 37.62 million $ 1.14 million
May 13, 9 AM $ 84.39
-1.26%
$ 37.95 million $ 1.13 million
May 13, 8 AM $ 85.44
+1.37%
$ 38.42 million $ 1.12 million
May 13, 7 AM $ 84.28
-0.61%
$ 37.9 million $ 1.13 million
May 13, 6 AM $ 84.82
+0.13%
$ 38.15 million $ 1.13 million
May 13, 5 AM $ 84.71
+2.50%
$ 38.1 million $ 1.12 million
May 13, 4 AM $ 82.65
+0.67%
$ 37.17 million $ 1.11 million
May 13, 3 AM $ 81.8
+1.97%
$ 36.79 million $ 1.12 million
May 13, 2 AM $ 80.35
-0.35%
$ 36.13 million $ 1.13 million
May 13, 1 AM $ 80.77
+5.81%
$ 36.33 million $ 1.13 million
May 13, 12 AM $ 76.34
-3.08%
$ 34.33 million $ 1.14 million
May 12, 11 PM $ 78.76
-2.10%
$ 35.42 million $ 1.12 million
May 12, 10 PM $ 80.45
+0.49%
$ 36.18 million $ 1.12 million
May 12, 9 PM $ 80.05
-0.92%
$ 36 million $ 1.11 million
May 12, 8 PM $ 80.8
+0.79%
$ 36.34 million $ 1.16 million
May 12, 7 PM $ 80.17
-2.82%
$ 36.05 million $ 1.18 million
May 12, 6 PM $ 82.49
+0.86%
$ 37.1 million $ 1.16 million
May 12, 5 PM $ 81.86
+3.84%
$ 36.81 million $ 1.16 million
May 12, 4 PM $ 78.83
-8.04%
$ 35.45 million $ 1.16 million
May 12, 3 PM $ 85.67
-0.70%
$ 38.53 million $ 1.12 million
May 12, 2 PM $ 86.28
-0.51%
$ 38.8 million $ 1.14 million
May 12, 1 PM $ 86.72
-1.63%
$ 39 million $ 1.18 million
May 12, 12 PM $ 88.16
+0.67%
$ 39.65 million $ 1.2 million
May 12, 11 AM $ 87.66
+0.92%
$ 39.42 million $ 1.2 million
May 12, 10 AM $ 86.86
-0.19%
$ 39.06 million $ 1.22 million
May 12, 9 AM $ 87.03
-0.47%
$ 39.14 million $ 1.24 million
May 12, 8 AM $ 87.44
-1.33%
$ 39.32 million $ 1.24 million
May 12, 7 AM $ 88.62
+1.54%
$ 39.86 million $ 1.24 million
May 12, 6 AM $ 87.1
+0.90%
$ 39.17 million $ 1.27 million
May 12, 5 AM $ 86.33
-0.91%
$ 38.83 million $ 1.27 million
May 12, 4 AM $ 87
+1.29%
$ 39.13 million $ 1.28 million
May 12, 3 AM $ 85.89
-0.89%
$ 38.63 million $ 1.27 million
May 12, 2 AM $ 87.02
-0.17%
$ 39.14 million $ 1.29 million
May 12, 1 AM $ 87.11
-4.61%
$ 39.17 million $ 1.36 million