ORE v2 Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 79.61
-0.28%
$ 37.23 million $ 796,157
12:30 PM $ 79.83
+0.00%
$ 37.23 million $ 796,869
12:28 PM $ 79.83
+0.00%
$ 37.33 million $ 796,886
12:26 PM $ 79.99
+0.00%
$ 37.33 million $ 796,894
12:25 PM $ 80.13
+0.00%
$ 37.33 million $ 796,636
12:22 PM $ 80.13
+0.00%
$ 37.48 million $ 799,290
12:21 PM $ 80.13
+0.43%
$ 37.48 million $ 799,290
12:20 PM $ 79.79
+0.00%
$ 37.48 million $ 798,468
12:18 PM $ 79.79
+0.00%
$ 37.32 million $ 798,470
12:16 PM $ 79.68
+0.00%
$ 37.32 million $ 798,462
12:15 PM $ 79.59
+0.00%
$ 37.32 million $ 798,978
12:14 PM $ 79.59
+0.00%
$ 37.22 million $ 798,978
12:11 PM $ 79.54
+0.00%
$ 37.22 million $ 800,941
12:10 PM $ 79.54
+0.00%
$ 37.22 million $ 800,829
12:08 PM $ 79.54
+0.00%
$ 37.2 million $ 800,834
12:06 PM $ 79.49
+0.00%
$ 37.2 million $ 800,836
12:05 PM $ 79.51
+0.00%
$ 37.2 million $ 800,558
12:01 PM $ 79.55
+0.02%
$ 37.2 million $ 799,174
12:00 PM $ 79.53
+0.00%
$ 37.2 million $ 798,967
Download