ORE v2 Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 82.08
-1.17%
$ 37.62 million $ 933,642
May 16, 2 AM $ 83.05
+0.47%
$ 38.06 million $ 930,006
May 16, 1 AM $ 82.67
+0.91%
$ 37.89 million $ 928,004
May 16, 12 AM $ 81.92
+0.61%
$ 37.54 million $ 920,029
May 15, 11 PM $ 81.42
+2.44%
$ 37.32 million $ 907,897
May 15, 10 PM $ 79.48
+0.04%
$ 36.43 million $ 899,614
May 15, 9 PM $ 79.82
-0.10%
$ 36.58 million $ 892,859
May 15, 8 PM $ 79.9
+0.80%
$ 36.62 million $ 893,481
May 15, 7 PM $ 79.26
+0.44%
$ 36.33 million $ 910,362
May 15, 6 PM $ 78.91
+0.87%
$ 36.17 million $ 917,460
May 15, 5 PM $ 78.23
+1.26%
$ 35.85 million $ 925,649
May 15, 4 PM $ 77.3
+2.77%
$ 35.43 million $ 972,496
May 15, 3 PM $ 75.29
+1.50%
$ 34.5 million $ 1.13 million
May 15, 2 PM $ 74.13
+5.85%
$ 33.97 million $ 1.16 million
May 15, 1 PM $ 70.1
-3.21%
$ 32.13 million $ 1.08 million
May 15, 12 PM $ 72.42
+0.00%
$ 33.19 million $ 1.08 million
May 15, 11 AM $ 72.42
-1.02%
$ 33.19 million $ 1.08 million
May 15, 10 AM $ 73.17
-2.20%
$ 33.53 million $ 1.07 million
May 15, 9 AM $ 74.81
+1.22%
$ 34.29 million $ 1.08 million
May 15, 8 AM $ 74.09
+0.51%
$ 33.95 million $ 1.08 million
May 15, 7 AM $ 73.71
+0.44%
$ 33.78 million $ 1.09 million
May 15, 6 AM $ 73.38
+1.75%
$ 33.63 million $ 1.09 million
May 15, 5 AM $ 72.34
-2.12%
$ 33.15 million $ 1.09 million
May 15, 4 AM $ 73.91
-1.17%
$ 33.87 million $ 1.11 million
May 15, 3 AM $ 74.78
-0.83%
$ 34.27 million $ 1.11 million
May 15, 2 AM $ 75.24
+0.85%
$ 34.48 million $ 1.11 million
May 15, 1 AM $ 74.66
-0.44%
$ 34.21 million $ 1.11 million
May 15, 12 AM $ 74.98
-0.41%
$ 33.72 million $ 1.11 million
May 14, 11 PM $ 75.29
+1.40%
$ 33.86 million $ 1.1 million
May 14, 10 PM $ 74.24
+1.13%
$ 33.39 million $ 1.12 million
May 14, 9 PM $ 73.41
-0.63%
$ 33.02 million $ 1.12 million
May 14, 8 PM $ 73.75
-2.20%
$ 33.17 million $ 1.14 million
May 14, 7 PM $ 75.76
-0.02%
$ 34.07 million $ 1.18 million
May 14, 6 PM $ 75.78
+1.20%
$ 34.08 million $ 1.17 million
May 14, 5 PM $ 74.78
+5.29%
$ 33.63 million $ 1.17 million
May 14, 4 PM $ 71.02
-3.07%
$ 31.94 million $ 1.15 million
May 14, 3 PM $ 73.3
-5.57%
$ 32.97 million $ 1.12 million
May 14, 2 PM $ 77.63
-3.84%
$ 34.91 million $ 1.01 million
May 14, 1 PM $ 80.73
+0.58%
$ 36.31 million $ 1.06 million
May 14, 12 PM $ 80.26
+0.58%
$ 36.1 million $ 1.08 million
May 14, 11 AM $ 79.8
+0.65%
$ 35.89 million $ 1.1 million
May 14, 10 AM $ 79.28
-2.72%
$ 35.65 million $ 1.11 million
May 14, 9 AM $ 81.41
-1.52%
$ 36.61 million $ 1.1 million
May 14, 8 AM $ 82.7
+0.04%
$ 37.19 million $ 1.12 million
May 14, 7 AM $ 82.67
+0.64%
$ 37.18 million $ 1.12 million
May 14, 6 AM $ 82.19
+1.56%
$ 36.96 million $ 1.13 million
May 14, 5 AM $ 81.08
+0.07%
$ 36.47 million $ 1.12 million
May 14, 4 AM $ 80.88
+1.63%
$ 36.38 million $ 1.12 million
May 14, 3 AM $ 79.58
-0.39%
$ 35.79 million $ 1.13 million
May 14, 2 AM $ 80.18
+0.28%
$ 36.06 million $ 1.14 million