ORE v2 Historical Data

ORE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 86.12
+0.70%
$ 39.47 million $ 1.05 million
May 18, 3 AM $ 85.53
+0.95%
$ 39.2 million $ 1.04 million
May 18, 2 AM $ 84.72
+0.35%
$ 38.83 million $ 1.04 million
May 18, 1 AM $ 84.43
+0.04%
$ 38.69 million $ 1.03 million
May 18, 12 AM $ 84.39
-3.62%
$ 38.68 million $ 1.01 million
May 17, 11 PM $ 87.57
-0.91%
$ 40.13 million $ 993,239
May 17, 10 PM $ 88.37
-1.57%
$ 40.5 million $ 1 million
May 17, 9 PM $ 89.95
+0.48%
$ 41.23 million $ 1 million
May 17, 8 PM $ 89.52
-0.74%
$ 41.03 million $ 975,463
May 17, 6 PM $ 83.47
+0.00%
$ 38.25 million $ 813,362
May 17, 5 PM $ 87.45
+0.30%
$ 40.08 million $ 818,773
May 17, 4 PM $ 87.18
-1.26%
$ 39.95 million $ 822,728
May 17, 3 PM $ 88.29
+5.06%
$ 40.46 million $ 815,525
May 17, 2 PM $ 83.91
+2.14%
$ 38.46 million $ 771,482
May 17, 1 PM $ 81.92
-0.08%
$ 37.55 million $ 759,726
May 17, 12 PM $ 82.23
+0.98%
$ 37.69 million $ 748,154
May 17, 11 AM $ 81.44
-0.29%
$ 37.32 million $ 764,111
May 17, 10 AM $ 81.51
+0.82%
$ 37.35 million $ 780,874
May 17, 9 AM $ 80.84
+0.28%
$ 37.05 million $ 782,750
May 17, 8 AM $ 80.61
-0.71%
$ 36.94 million $ 778,545
May 17, 7 AM $ 81.19
-0.20%
$ 37.21 million $ 784,189
May 17, 6 AM $ 81.6
+0.27%
$ 37.4 million $ 784,061
May 17, 5 AM $ 81.56
+0.26%
$ 37.38 million $ 792,175
May 17, 4 AM $ 81.34
+0.40%
$ 37.28 million $ 812,977
May 17, 3 AM $ 81.21
+1.56%
$ 37.22 million $ 826,848
May 17, 2 AM $ 79.97
+1.15%
$ 36.65 million $ 824,328
May 17, 1 AM $ 79.06
-0.26%
$ 36.23 million $ 832,811
May 17, 12 AM $ 79.27
-0.55%
$ 36.33 million $ 847,454
May 16, 11 PM $ 79.7
-0.64%
$ 36.53 million $ 864,927
May 16, 10 PM $ 80.22
-0.09%
$ 36.76 million $ 864,635
May 16, 9 PM $ 80.29
-0.03%
$ 36.8 million $ 869,274
May 16, 8 PM $ 80.31
-0.80%
$ 36.81 million $ 882,449
May 16, 7 PM $ 80.96
+0.38%
$ 37.1 million $ 881,921
May 16, 6 PM $ 80.65
+1.10%
$ 36.96 million $ 885,157
May 16, 5 PM $ 79.93
+0.33%
$ 36.63 million $ 890,743
May 16, 4 PM $ 79.66
+0.41%
$ 36.51 million $ 900,731
May 16, 3 PM $ 79.34
-0.91%
$ 36.36 million $ 908,738
May 16, 2 PM $ 80.06
+0.20%
$ 36.69 million $ 904,040
May 16, 1 PM $ 79.86
+0.09%
$ 36.6 million $ 979,166
May 16, 12 PM $ 79.82
+0.58%
$ 36.58 million $ 990,090
May 16, 11 AM $ 79.36
+1.20%
$ 36.37 million $ 970,836
May 16, 10 AM $ 78.66
-0.13%
$ 36.05 million $ 968,234
May 16, 9 AM $ 78.62
-1.15%
$ 36.03 million $ 979,437
May 16, 8 AM $ 79.54
-0.21%
$ 36.45 million $ 980,653
May 16, 7 AM $ 79.67
-0.34%
$ 36.51 million $ 971,274
May 16, 6 AM $ 79.85
-0.92%
$ 36.59 million $ 960,110
May 16, 5 AM $ 80.59
-2.17%
$ 36.93 million $ 944,991
May 16, 4 AM $ 82.11
+0.03%
$ 37.63 million $ 933,041
May 16, 3 AM $ 82.08
-1.17%
$ 37.62 million $ 933,642
May 16, 2 AM $ 83.05
+0.47%
$ 38.06 million $ 930,006