ORE v2 Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 77.88
+0.00%
$ 36.42 million $ 802,356
1:11 PM $ 77.96
+0.00%
$ 36.42 million $ 802,356
1:10 PM $ 77.96
+0.00%
$ 36.42 million $ 804,591
1:08 PM $ 77.95
+0.00%
$ 36.46 million $ 804,473
1:07 PM $ 77.95
+0.00%
$ 36.46 million $ 804,409
1:05 PM $ 78.85
+0.00%
$ 36.46 million $ 804,680
1:02 PM $ 79.48
+0.00%
$ 37.17 million $ 802,721
1:01 PM $ 80.27
+0.00%
$ 37.17 million $ 802,721
1:00 PM $ 80.27
+0.00%
$ 37.17 million $ 795,134
12:58 PM $ 80.28
+0.00%
$ 37.54 million $ 795,140
12:57 PM $ 80.28
+0.00%
$ 37.54 million $ 795,142
12:55 PM $ 79.95
+0.00%
$ 37.54 million $ 794,739
12:52 PM $ 79.95
+0.00%
$ 37.39 million $ 793,928
12:51 PM $ 79.71
+0.57%
$ 37.39 million $ 793,928
12:50 PM $ 79.25
+0.00%
$ 37.39 million $ 794,805
12:48 PM $ 79.25
+0.00%
$ 37.06 million $ 794,795
12:46 PM $ 79.25
+0.00%
$ 37.06 million $ 794,810
12:45 PM $ 79.34
+0.00%
$ 37.06 million $ 792,580
12:44 PM $ 79.34
+0.00%
$ 37.11 million $ 792,580
12:41 PM $ 79.34
-0.32%
$ 37.11 million $ 792,526
12:40 PM $ 79.59
+0.00%
$ 37.11 million $ 794,118
12:38 PM $ 79.59
+0.00%
$ 37.22 million $ 794,163
12:36 PM $ 79.59
+0.00%
$ 37.22 million $ 794,268
12:35 PM $ 79.61
+0.00%
$ 37.22 million $ 794,197
12:31 PM $ 79.61
-0.28%
$ 37.23 million $ 796,157
12:30 PM $ 79.83
+0.00%
$ 37.23 million $ 796,869
12:28 PM $ 79.83
+0.00%
$ 37.33 million $ 796,886
12:26 PM $ 79.99
+0.00%
$ 37.33 million $ 796,894
12:25 PM $ 80.13
+0.00%
$ 37.33 million $ 796,636
12:22 PM $ 80.13
+0.00%
$ 37.48 million $ 799,290
12:21 PM $ 80.13
+0.43%
$ 37.48 million $ 799,290
12:20 PM $ 79.79
+0.00%
$ 37.48 million $ 798,468
12:18 PM $ 79.79
+0.00%
$ 37.32 million $ 798,470
12:16 PM $ 79.68
+0.00%
$ 37.32 million $ 798,462
12:15 PM $ 79.59
+0.00%
$ 37.32 million $ 798,978
12:14 PM $ 79.59
+0.00%
$ 37.22 million $ 798,978
12:11 PM $ 79.54
+0.00%
$ 37.22 million $ 800,941
12:10 PM $ 79.54
+0.00%
$ 37.22 million $ 800,829
12:08 PM $ 79.54
+0.00%
$ 37.2 million $ 800,834
12:06 PM $ 79.49
+0.00%
$ 37.2 million $ 800,836
12:05 PM $ 79.51
+0.00%
$ 37.2 million $ 800,558
12:01 PM $ 79.55
+0.02%
$ 37.2 million $ 799,174
12:00 PM $ 79.53
+0.00%
$ 37.2 million $ 798,967
11:58 AM $ 79.53
+0.00%
$ 37.2 million $ 798,962
11:56 AM $ 79.53
+0.00%
$ 37.2 million $ 798,966
11:55 AM $ 79.5
+0.00%
$ 37.2 million $ 798,993
11:52 AM $ 79.5
+0.00%
$ 37.18 million $ 797,797
11:51 AM $ 79.5
-0.13%
$ 37.18 million $ 797,797
11:50 AM $ 79.61
+0.00%
$ 37.18 million $ 797,768
11:48 AM $ 79.61
+0.00%
$ 37.23 million $ 797,765