ORE v2 Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 97.63
-3.53%
$ 44.74 million $ 1.22 million
May 22, 5 AM $ 101.2
+1.29%
$ 46.38 million $ 1.2 million
May 22, 4 AM $ 99.91
-0.06%
$ 45.79 million $ 1.19 million
May 22, 3 AM $ 99.97
-0.23%
$ 45.82 million $ 1.19 million
May 22, 2 AM $ 100.2
+2.65%
$ 45.92 million $ 1.18 million
May 22, 1 AM $ 97.62
+2.28%
$ 44.74 million $ 1.12 million
May 22, 12 AM $ 95.44
-2.12%
$ 43.74 million $ 1.14 million
May 21, 11 PM $ 97.51
+0.44%
$ 44.69 million $ 1.15 million
May 21, 10 PM $ 97.09
-0.36%
$ 44.49 million $ 1.14 million
May 21, 9 PM $ 97.66
+0.42%
$ 44.76 million $ 1.16 million
May 21, 8 PM $ 97.25
+0.21%
$ 44.57 million $ 1.16 million
May 21, 7 PM $ 97.05
+1.21%
$ 44.48 million $ 1.16 million
May 21, 6 PM $ 95.9
+0.11%
$ 43.95 million $ 1.23 million
May 21, 5 PM $ 95.63
+1.66%
$ 43.83 million $ 1.26 million
May 21, 4 PM $ 94.08
-0.86%
$ 43.12 million $ 1.25 million
May 21, 3 PM $ 95.11
-0.40%
$ 43.59 million $ 1.26 million
May 21, 2 PM $ 95.45
-3.81%
$ 43.75 million $ 1.28 million
May 21, 1 PM $ 99.14
-0.77%
$ 45.44 million $ 1.31 million
May 21, 12 PM $ 100.27
+0.22%
$ 45.95 million $ 1.33 million
May 21, 11 AM $ 100.05
+0.42%
$ 45.86 million $ 1.36 million
May 21, 10 AM $ 99.77
-1.61%
$ 45.73 million $ 1.39 million
May 21, 9 AM $ 101.24
-0.89%
$ 46.4 million $ 1.4 million
May 21, 8 AM $ 102.1
+0.63%
$ 46.79 million $ 1.4 million
May 21, 7 AM $ 101.42
+0.95%
$ 46.48 million $ 1.41 million
May 21, 6 AM $ 100.56
+0.83%
$ 46.08 million $ 1.46 million
May 21, 5 AM $ 99.63
-0.89%
$ 45.66 million $ 1.49 million
May 21, 4 AM $ 100.52
+1.00%
$ 46.07 million $ 1.51 million
May 21, 3 AM $ 99.53
+0.40%
$ 45.61 million $ 1.51 million
May 21, 2 AM $ 99.13
+0.77%
$ 45.43 million $ 1.5 million
May 21, 1 AM $ 98.38
+0.02%
$ 45.09 million $ 1.5 million
May 21, 12 AM $ 98.63
-0.45%
$ 45.2 million $ 1.47 million
May 20, 11 PM $ 99.08
-0.60%
$ 45.41 million $ 1.46 million
May 20, 10 PM $ 99.68
+2.75%
$ 45.69 million $ 1.46 million
May 20, 9 PM $ 97.01
-0.28%
$ 44.46 million $ 1.48 million
May 20, 8 PM $ 97.29
+1.33%
$ 44.59 million $ 1.48 million
May 20, 7 PM $ 96.2
-1.13%
$ 44.09 million $ 1.47 million
May 20, 6 PM $ 97.13
-3.37%
$ 44.51 million $ 1.41 million
May 20, 5 PM $ 100.6
-1.38%
$ 46.1 million $ 1.4 million
May 20, 4 PM $ 102.13
+0.79%
$ 46.8 million $ 1.41 million
May 20, 3 PM $ 101.57
+3.40%
$ 46.55 million $ 1.41 million
May 20, 2 PM $ 98.84
-0.74%
$ 45.3 million $ 1.36 million
May 20, 1 PM $ 99.46
-3.60%
$ 45.58 million $ 1.35 million
May 20, 12 PM $ 103.06
-1.66%
$ 47.23 million $ 1.43 million
May 20, 11 AM $ 104.8
+0.14%
$ 48.03 million $ 1.42 million
May 20, 10 AM $ 104.65
+0.70%
$ 47.96 million $ 1.39 million
May 20, 9 AM $ 103.92
+0.69%
$ 47.63 million $ 1.38 million
May 20, 8 AM $ 103.21
+0.09%
$ 47.3 million $ 1.37 million
May 20, 7 AM $ 103.12
-0.05%
$ 47.26 million $ 1.35 million
May 20, 6 AM $ 101.42
+0.52%
$ 46.48 million $ 1.28 million
May 20, 5 AM $ 100.89
+2.93%
$ 46.24 million $ 1.26 million