ORE v2 Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 76.81
+0.00%
$ 35.86 million $ 801,636
1:41 PM $ 76.72
+0.00%
$ 35.86 million $ 801,636
1:40 PM $ 76.72
+0.00%
$ 35.86 million $ 803,366
1:38 PM $ 76.72
+0.00%
$ 35.88 million $ 803,355
1:37 PM $ 76.72
+0.00%
$ 35.88 million $ 803,252
1:35 PM $ 76.75
+0.00%
$ 35.88 million $ 802,744
1:32 PM $ 76.75
+0.00%
$ 35.89 million $ 798,777
1:31 PM $ 76.69
+0.00%
$ 35.89 million $ 798,777
1:30 PM $ 76.69
+0.00%
$ 35.89 million $ 802,133
1:28 PM $ 76.7
+0.00%
$ 35.87 million $ 802,045
1:27 PM $ 76.8
+0.00%
$ 35.87 million $ 802,094
1:25 PM $ 77.17
+0.00%
$ 35.87 million $ 801,732
1:22 PM $ 77.17
-0.47%
$ 36.09 million $ 806,608
1:21 PM $ 77.54
-0.51%
$ 36.09 million $ 806,242
1:20 PM $ 77.93
+0.00%
$ 36.09 million $ 806,242
1:18 PM $ 77.95
+0.00%
$ 36.45 million $ 806,220
1:17 PM $ 77.95
+0.00%
$ 36.45 million $ 806,220
1:15 PM $ 77.88
+0.00%
$ 36.45 million $ 801,555
1:14 PM $ 77.88
+0.00%
$ 36.42 million $ 801,555
1:12 PM $ 77.88
+0.00%
$ 36.42 million $ 802,356
1:11 PM $ 77.96
+0.00%
$ 36.42 million $ 802,356
1:10 PM $ 77.96
+0.00%
$ 36.42 million $ 804,591
1:08 PM $ 77.95
+0.00%
$ 36.46 million $ 804,473
1:07 PM $ 77.95
+0.00%
$ 36.46 million $ 804,409
1:05 PM $ 78.85
+0.00%
$ 36.46 million $ 804,680
1:02 PM $ 79.48
+0.00%
$ 37.17 million $ 802,721
1:01 PM $ 80.27
+0.00%
$ 37.17 million $ 802,721
1:00 PM $ 80.27
+0.00%
$ 37.17 million $ 795,134
12:58 PM $ 80.28
+0.00%
$ 37.54 million $ 795,140
12:57 PM $ 80.28
+0.00%
$ 37.54 million $ 795,142
12:55 PM $ 79.95
+0.00%
$ 37.54 million $ 794,739
12:52 PM $ 79.95
+0.00%
$ 37.39 million $ 793,928
12:51 PM $ 79.71
+0.57%
$ 37.39 million $ 793,928
12:50 PM $ 79.25
+0.00%
$ 37.39 million $ 794,805
12:48 PM $ 79.25
+0.00%
$ 37.06 million $ 794,795
12:46 PM $ 79.25
+0.00%
$ 37.06 million $ 794,810
12:45 PM $ 79.34
+0.00%
$ 37.06 million $ 792,580
12:44 PM $ 79.34
+0.00%
$ 37.11 million $ 792,580
12:41 PM $ 79.34
-0.32%
$ 37.11 million $ 792,526
12:40 PM $ 79.59
+0.00%
$ 37.11 million $ 794,118
12:38 PM $ 79.59
+0.00%
$ 37.22 million $ 794,163
12:36 PM $ 79.59
+0.00%
$ 37.22 million $ 794,268
12:35 PM $ 79.61
+0.00%
$ 37.22 million $ 794,197
12:31 PM $ 79.61
-0.28%
$ 37.23 million $ 796,157
12:30 PM $ 79.83
+0.00%
$ 37.23 million $ 796,869
12:28 PM $ 79.83
+0.00%
$ 37.33 million $ 796,886
12:26 PM $ 79.99
+0.00%
$ 37.33 million $ 796,894
12:25 PM $ 80.13
+0.00%
$ 37.33 million $ 796,636
12:22 PM $ 80.13
+0.00%
$ 37.48 million $ 799,290
12:21 PM $ 80.13
+0.43%
$ 37.48 million $ 799,290