Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $33.41
+1.35%
$-- $13,443
Nov 23, 2024 $46.85
+2.16%
$1.73 million $92,919
Nov 18, 2024 $36.66
-0.99%
$-- $54,160
Nov 15, 2024 $31.68
-7.58%
$-- $238,918
Nov 14, 2024 $34.3
-19.05%
$1.27 million $126,768
Nov 13, 2024 $42.13
-0.43%
$1.56 million $293,023
Nov 12, 2024 $42.21
+0.12%
$1.56 million $42,860
Nov 11, 2024 $42.16
+2.24%
$1.56 million $141,576
Nov 10, 2024 $41.03
+38.08%
$1.52 million $1.48 million
Nov 9, 2024 $29.79
-12.71%
$1.1 million $152,624
Nov 8, 2024 $34.13
+19.73%
$1.26 million $740,881
Nov 7, 2024 $29.04
-6.36%
$1.07 million $280,700
Nov 6, 2024 $30.86
+0.42%
$1.14 million $346,073
Nov 5, 2024 $30.81
-5.31%
$1.14 million $169,310
Nov 4, 2024 $68.8
+1.71%
$-- $50,242
Nov 3, 2024 $68.47
-19.48%
$2.53 million $50,458
Nov 2, 2024 $85.03
+151.89%
$3.15 million $447,134
Nov 1, 2024 $33.79
+12.68%
$1.25 million $443,145
Oct 31, 2024 $29.95
-3.82%
$1.11 million $509,314
Oct 30, 2024 $31.14
+0.08%
$1.15 million $101,173
Oct 29, 2024 $31.11
-11.20%
$1.15 million $276,801
Oct 28, 2024 $35.15
+23.15%
$1.3 million $354,743
Oct 27, 2024 $28.56
-20.32%
$1.06 million $344,053
Oct 26, 2024 $35.72
-5.53%
$1.32 million $1.6 million
Oct 25, 2024 $37.69
-1.39%
$1.39 million $512,090
Oct 24, 2024 $38.18
-5.23%
$1.41 million $357,746
Oct 23, 2024 $40.27
-8.53%
$1.49 million $275,658
Oct 22, 2024 $44.29
+5.81%
$1.64 million $806,763
Oct 21, 2024 $41.78
-2.06%
$1.55 million $277,783
Oct 20, 2024 $42.66
-1.00%
$1.58 million $150,707
Oct 19, 2024 $43.02
-4.69%
$1.59 million $384,971
Oct 18, 2024 $45.19
-4.77%
$1.67 million $329,199
Oct 17, 2024 $47.49
-8.77%
$1.76 million $389,095
Oct 16, 2024 $52.09
+15.37%
$1.93 million $1.4 million
Oct 15, 2024 $45.29
-13.83%
$1.68 million $1.24 million
Oct 14, 2024 $52.56
+12.10%
$1.94 million $953,196
Oct 13, 2024 $46.94
-0.16%
$1.74 million $1.91 million
Oct 12, 2024 $46.96
-9.78%
$1.74 million $525,155
Oct 11, 2024 $52.06
-0.20%
$1.93 million $371,570
Oct 10, 2024 $51.18
-15.00%
$1.89 million $87,830
Oct 9, 2024 $60.4
+13.67%
$2.23 million $101,839
Oct 8, 2024 $53.16
+18.74%
$1.97 million $107,735
Oct 7, 2024 $44.81
-4.98%
$1.66 million $100,436
Oct 6, 2024 $47.18
-2.22%
$1.75 million $83,193
Oct 5, 2024 $48.23
-4.27%
$1.78 million $97,640
Oct 4, 2024 $50.38
+2.71%
$1.86 million $71,342
Oct 3, 2024 $49.09
-4.91%
$1.82 million $75,557
Oct 2, 2024 $51.65
+2.53%
$1.91 million $52,690
Oct 1, 2024 $50.41
-3.22%
$1.87 million $39,671
Sep 30, 2024 $52.09
-1.83%
$1.93 million $57,118