ORE v2 Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 76.38
+0.00%
$ 35.92 million $ 782,391
2:38 PM $ 76.38
+0.00%
$ 35.72 million $ 782,394
2:37 PM $ 76.38
+0.00%
$ 35.72 million $ 782,502
2:35 PM $ 76.6
+0.00%
$ 35.72 million $ 782,778
2:32 PM $ 76.6
+0.00%
$ 35.82 million $ 782,377
2:31 PM $ 77.15
+0.00%
$ 35.82 million $ 782,377
2:30 PM $ 77.15
+0.00%
$ 35.82 million $ 781,991
2:28 PM $ 77.15
+0.00%
$ 36.08 million $ 781,994
2:27 PM $ 77.15
+0.00%
$ 36.08 million $ 782,003
2:25 PM $ 77.24
+0.00%
$ 36.08 million $ 782,392
2:22 PM $ 77.36
+0.00%
$ 36.18 million $ 782,166
2:21 PM $ 77.36
+0.12%
$ 36.18 million $ 782,166
2:20 PM $ 77.26
+0.00%
$ 36.18 million $ 781,038
2:18 PM $ 77.26
+0.00%
$ 36.13 million $ 781,033
2:17 PM $ 77.15
+0.00%
$ 36.13 million $ 781,023
2:15 PM $ 77.08
+0.00%
$ 36.13 million $ 786,385
2:14 PM $ 77.08
+0.00%
$ 36.05 million $ 786,385
2:12 PM $ 76.94
+0.00%
$ 36.05 million $ 786,792
2:11 PM $ 76.91
+0.00%
$ 36.05 million $ 786,792
2:10 PM $ 76.91
+0.00%
$ 36.05 million $ 786,341
2:08 PM $ 76.92
+0.00%
$ 35.97 million $ 786,347
2:07 PM $ 76.92
+0.00%
$ 35.97 million $ 786,362
2:05 PM $ 76.81
+0.00%
$ 35.97 million $ 786,329
2:02 PM $ 76.81
+0.00%
$ 35.92 million $ 786,223
2:01 PM $ 76.53
+0.00%
$ 35.92 million $ 786,223
2:00 PM $ 76.53
+0.00%
$ 35.92 million $ 785,848
1:58 PM $ 76.53
+0.00%
$ 35.79 million $ 785,948
1:57 PM $ 76.51
+0.00%
$ 35.79 million $ 786,105
1:55 PM $ 76.52
+0.00%
$ 35.79 million $ 785,508
1:52 PM $ 76.52
+0.04%
$ 35.79 million $ 792,610
1:51 PM $ 76.49
-0.34%
$ 35.79 million $ 792,610
1:50 PM $ 76.75
+0.01%
$ 35.79 million $ 804,078
1:48 PM $ 76.74
+0.00%
$ 35.89 million $ 804,073
1:47 PM $ 76.74
+0.00%
$ 35.89 million $ 804,073
1:45 PM $ 76.68
+0.00%
$ 35.89 million $ 802,227
1:44 PM $ 76.68
+0.00%
$ 35.86 million $ 802,227
1:42 PM $ 76.81
+0.00%
$ 35.86 million $ 801,636
1:41 PM $ 76.72
+0.00%
$ 35.86 million $ 801,636
1:40 PM $ 76.72
+0.00%
$ 35.86 million $ 803,366
1:38 PM $ 76.72
+0.00%
$ 35.88 million $ 803,355
1:37 PM $ 76.72
+0.00%
$ 35.88 million $ 803,252
1:35 PM $ 76.75
+0.00%
$ 35.88 million $ 802,744
1:32 PM $ 76.75
+0.00%
$ 35.89 million $ 798,777
1:31 PM $ 76.69
+0.00%
$ 35.89 million $ 798,777
1:30 PM $ 76.69
+0.00%
$ 35.89 million $ 802,133
1:28 PM $ 76.7
+0.00%
$ 35.87 million $ 802,045
1:27 PM $ 76.8
+0.00%
$ 35.87 million $ 802,094
1:25 PM $ 77.17
+0.00%
$ 35.87 million $ 801,732
1:22 PM $ 77.17
-0.47%
$ 36.09 million $ 806,608
1:21 PM $ 77.54
-0.51%
$ 36.09 million $ 806,242