Coinranking
ORE v2 Historical Data
ORE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $20.64 | -3.29% | ||
| May 10, 2025 | $20.83 | -4.24% | ||
| May 9, 2025 | $22.67 | +5.71% | ||
| May 8, 2025 | $21.45 | +5.44% | ||
| May 7, 2025 | $20.43 | -0.63% | ||
| May 6, 2025 | $20.1 | -1.71% | ||
| May 5, 2025 | $20.39 | +1.68% | ||
| May 4, 2025 | $20.05 | +0.75% | ||
| May 3, 2025 | $20.05 | -2.01% | ||
| May 2, 2025 | $20.57 | -1.67% | ||
| May 1, 2025 | $20.92 | +0.14% | ||
| Apr 30, 2025 | $20.86 | +1.41% | ||
| Apr 29, 2025 | $20.94 | -2.75% | ||
| Apr 28, 2025 | $21.57 | +0.09% | ||
| Apr 27, 2025 | $21.6 | -3.29% | ||
| Apr 26, 2025 | $22.08 | -4.34% | ||
| Apr 25, 2025 | $23.27 | -6.47% | ||
| Apr 24, 2025 | $24.96 | +2.16% | ||
| Apr 21, 2025 | $23.44 | -0.96% | ||
| Apr 14, 2025 | $23.84 | +1.89% | ||
| Apr 7, 2025 | $22.04 | +1.74% | ||
| Mar 31, 2025 | $30.22 | -0.82% | ||
| Mar 24, 2025 | $29.43 | -0.46% | ||
| Mar 17, 2025 | $28.97 | +3.35% | ||
| Mar 10, 2025 | $26.26 | +0.70% | ||
| Mar 3, 2025 | $32.59 | -7.21% | ||
| Feb 24, 2025 | $28.17 | +0.12% | ||
| Feb 17, 2025 | $30.47 | -2.14% | ||
| Feb 10, 2025 | $35.84 | +1.32% | ||
| Feb 3, 2025 | $38.63 | +4.77% | ||
| Jan 27, 2025 | $38.99 | +0.38% | ||
| Jan 26, 2025 | $43.79 | -30.40% | ||
| Jan 25, 2025 | $46.19 | -4.46% | ||
| Jan 24, 2025 | $56.98 | -1.71% | ||
| Jan 23, 2025 | $64.88 | -2.22% | ||
| Jan 22, 2025 | $66.36 | +13.87% | ||
| Jan 21, 2025 | $58.03 | +7.36% | ||
| Jan 20, 2025 | $53.76 | -11.84% | ||
| Jan 19, 2025 | $57.58 | -8.42% | ||
| Jan 14, 2025 | $49.69 | +2.01% | ||
| Jan 13, 2025 | $49.04 | +4.95% | ||
| Jan 3, 2025 | $63.65 | +0.00% | ||
| Jan 2, 2025 | $65.46 | +0.00% | ||
| Dec 29, 2024 | $79.56 | +0.00% | ||
| Dec 26, 2024 | $93.19 | +0.00% | ||
| Dec 25, 2024 | $95.82 | +11.57% | ||
| Dec 24, 2024 | $96.26 | +0.00% | ||
| Dec 23, 2024 | $111.67 | +8.30% | ||
| Dec 20, 2024 | $49.33 | +0.42% | ||
| Dec 3, 2024 | $35.32 | +0.00% | ||