ORE v2 Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 124.14
+1.01%
$ 56.89 million $ 1.25 million
May 30, 8 AM $ 122.9
-1.70%
$ 56.33 million $ 1.26 million
May 30, 7 AM $ 125.03
-0.19%
$ 57.3 million $ 1.26 million
May 30, 6 AM $ 125.27
+1.86%
$ 57.41 million $ 1.25 million
May 30, 5 AM $ 122.88
+1.48%
$ 56.32 million $ 1.23 million
May 30, 4 AM $ 120.8
-1.00%
$ 55.36 million $ 1.21 million
May 30, 3 AM $ 122.03
+0.82%
$ 55.92 million $ 1.21 million
May 30, 2 AM $ 121.04
+0.34%
$ 55.47 million $ 1.22 million
May 30, 1 AM $ 120.46
+4.25%
$ 55.21 million $ 1.2 million
May 30, 12 AM $ 115.32
+2.00%
$ 52.85 million $ 1.19 million
May 29, 11 PM $ 112.56
+0.66%
$ 51.59 million $ 1.19 million
May 29, 10 PM $ 111.82
-0.86%
$ 51.25 million $ 1.19 million
May 29, 9 PM $ 112.79
-0.82%
$ 51.69 million $ 1.21 million
May 29, 8 PM $ 113.73
+0.09%
$ 52.12 million $ 1.21 million
May 29, 7 PM $ 113.63
+0.03%
$ 52.08 million $ 1.2 million
May 29, 6 PM $ 113.6
-0.79%
$ 52.06 million $ 1.19 million
May 29, 5 PM $ 114.49
+0.62%
$ 52.47 million $ 1.21 million
May 29, 4 PM $ 113.79
-0.65%
$ 52.15 million $ 1.21 million
May 29, 3 PM $ 114.54
+2.46%
$ 52.49 million $ 1.23 million
May 29, 2 PM $ 111.8
-2.26%
$ 51.24 million $ 1.24 million
May 29, 1 PM $ 114.38
-0.37%
$ 52.42 million $ 1.22 million
May 29, 12 PM $ 114.81
-0.70%
$ 52.62 million $ 1.2 million
May 29, 11 AM $ 115.62
+1.45%
$ 52.99 million $ 1.2 million
May 29, 10 AM $ 113.97
+2.71%
$ 52.23 million $ 1.19 million
May 29, 9 AM $ 110.96
+1.29%
$ 50.86 million $ 1.17 million
May 29, 8 AM $ 109.55
+0.95%
$ 50.21 million $ 1.17 million
May 29, 7 AM $ 108.52
-0.70%
$ 49.74 million $ 1.19 million
May 29, 6 AM $ 109.29
+1.39%
$ 50.09 million $ 1.27 million
May 29, 5 AM $ 107.79
+0.34%
$ 49.4 million $ 1.35 million
May 29, 4 AM $ 107.35
+0.96%
$ 49.2 million $ 1.44 million
May 29, 3 AM $ 106.04
-1.13%
$ 48.6 million $ 1.44 million
May 29, 2 AM $ 107.25
-0.33%
$ 49.15 million $ 1.45 million
May 29, 1 AM $ 107.67
+0.15%
$ 49.35 million $ 1.48 million
May 29, 12 AM $ 107.38
+1.40%
$ 49.21 million $ 1.49 million
May 28, 11 PM $ 105.74
-0.93%
$ 48.46 million $ 1.49 million
May 28, 10 PM $ 106.73
-2.30%
$ 48.91 million $ 1.5 million
May 28, 9 PM $ 109.24
+0.69%
$ 50.06 million $ 1.5 million
May 28, 8 PM $ 108.49
-0.05%
$ 49.72 million $ 1.5 million
May 28, 7 PM $ 108.54
-0.25%
$ 49.74 million $ 1.52 million
May 28, 6 PM $ 108.81
-0.49%
$ 49.87 million $ 1.54 million
May 28, 5 PM $ 109.34
+0.62%
$ 50.11 million $ 1.55 million
May 28, 4 PM $ 108.82
+2.09%
$ 49.87 million $ 1.54 million
May 28, 3 PM $ 106.59
+6.81%
$ 48.85 million $ 1.51 million
May 28, 2 PM $ 99.22
+1.89%
$ 45.47 million $ 1.44 million
May 28, 1 PM $ 97.4
+0.83%
$ 44.64 million $ 1.45 million
May 28, 12 PM $ 96.59
-0.11%
$ 44.27 million $ 1.46 million
May 28, 11 AM $ 96.7
+0.97%
$ 44.32 million $ 1.48 million
May 28, 10 AM $ 95.77
-0.94%
$ 43.89 million $ 1.49 million
May 28, 9 AM $ 96.68
+0.27%
$ 44.31 million $ 1.49 million
May 28, 8 AM $ 96.42
-3.97%
$ 44.19 million $ 1.48 million