SUNCAT Historical Data

SUNCAT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000457
-0.04%
$ 456,010 $ 63,039
Dec 1, 5 PM $ 0.000457
+0.02%
$ 457,205 $ 63,097
Dec 1, 4 PM $ 0.000457
+1.04%
$ 457,111 $ 63,330
Dec 1, 3 PM $ 0.000452
-3.40%
$ 452,409 $ 63,016
Dec 1, 2 PM $ 0.000468
+0.44%
$ 467,942 $ 63,182
Dec 1, 1 PM $ 0.000466
-0.11%
$ 465,523 $ 62,741
Dec 1, 12 PM $ 0.000466
+0.81%
$ 466,112 $ 62,102
Dec 1, 11 AM $ 0.000463
+0.27%
$ 464,091 $ 60,587
Dec 1, 10 AM $ 0.000462
-0.06%
$ 462,493 $ 60,685
Dec 1, 9 AM $ 0.000462
-0.66%
$ 462,035 $ 60,246
Dec 1, 8 AM $ 0.000465
+0.98%
$ 464,934 $ 60,471
Dec 1, 7 AM $ 0.000461
-0.18%
$ 461,440 $ 60,264
Dec 1, 6 AM $ 0.000463
+1.10%
$ 462,919 $ 60,364
Dec 1, 5 AM $ 0.000457
+0.57%
$ 457,447 $ 61,785
Dec 1, 4 AM $ 0.000455
-2.04%
$ 456,366 $ 60,806
Dec 1, 3 AM $ 0.000461
+0.83%
$ 460,613 $ 60,389
Dec 1, 2 AM $ 0.000457
+1.13%
$ 456,829 $ 62,271
Dec 1, 1 AM $ 0.000452
+3.07%
$ 451,722 $ 61,738
Dec 1, 12 AM $ 0.000438
-0.76%
$ 437,299 $ 60,049
Download