SUNCAT Historical Data

SUNCAT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000439
-0.10%
$ 439,909 $ 64,039
Dec 3, 6 PM $ 0.000439
-0.63%
$ 439,452 $ 64,304
Dec 3, 5 PM $ 0.000442
+0.48%
$ 442,229 $ 63,726
Dec 3, 4 PM $ 0.00044
+0.87%
$ 440,206 $ 64,691
Dec 3, 3 PM $ 0.000436
-0.54%
$ 437,701 $ 64,319
Dec 3, 2 PM $ 0.000439
-1.87%
$ 437,156 $ 64,557
Dec 3, 1 PM $ 0.000447
+0.06%
$ 445,981 $ 64,804
Dec 3, 12 PM $ 0.000447
-0.18%
$ 447,162 $ 64,618
Dec 3, 11 AM $ 0.000448
-1.98%
$ 444,255 $ 64,663
Dec 3, 10 AM $ 0.000457
+0.20%
$ 457,190 $ 63,352
Dec 3, 9 AM $ 0.000456
+0.08%
$ 455,378 $ 63,193
Dec 3, 8 AM $ 0.000455
+0.12%
$ 456,647 $ 63,138
Dec 3, 7 AM $ 0.000455
+0.22%
$ 455,292 $ 62,830
Dec 3, 6 AM $ 0.000454
-0.42%
$ 453,849 $ 62,293
Dec 3, 5 AM $ 0.000456
-0.56%
$ 455,661 $ 61,940
Dec 3, 4 AM $ 0.000458
-0.46%
$ 458,337 $ 61,874
Dec 3, 3 AM $ 0.00046
+0.36%
$ 460,445 $ 60,265
Dec 3, 2 AM $ 0.000459
-0.36%
$ 459,523 $ 61,099
Dec 3, 1 AM $ 0.00046
-0.08%
$ 460,443 $ 60,779
Dec 3, 12 AM $ 0.000461
-0.30%
$ 460,808 $ 60,919
Dec 2, 11 PM $ 0.000462
+0.65%
$ 462,187 $ 60,928
Dec 2, 10 PM $ 0.000459
-0.73%
$ 459,196 $ 60,776
Dec 2, 9 PM $ 0.000463
-0.16%
$ 462,593 $ 60,536
Dec 2, 8 PM $ 0.000463
-1.89%
$ 463,332 $ 60,763
Dec 2, 7 PM $ 0.000472
+0.33%
$ 472,252 $ 60,169
Dec 2, 6 PM $ 0.000472
+1.26%
$ 472,096 $ 59,613
Dec 2, 5 PM $ 0.000466
+2.92%
$ 465,450 $ 59,755
Dec 2, 4 PM $ 0.000452
-0.41%
$ 452,650 $ 59,194
Dec 2, 3 PM $ 0.000455
+0.23%
$ 455,439 $ 58,313
Dec 2, 2 PM $ 0.000455
+0.19%
$ 454,754 $ 58,601
Dec 2, 1 PM $ 0.000455
+0.17%
$ 455,293 $ 58,606
Dec 2, 12 PM $ 0.000455
+0.16%
$ 455,191 $ 59,117
Dec 2, 11 AM $ 0.000455
+0.54%
$ 455,286 $ 60,295
Dec 2, 10 AM $ 0.000454
+0.00%
$ 454,167 $ 60,859
Dec 2, 9 AM $ 0.000454
+0.00%
$ 453,973 $ 61,467
Dec 2, 8 AM $ 0.000454
+0.05%
$ 453,965 $ 61,410
Dec 2, 7 AM $ 0.000454
-0.08%
$ 453,729 $ 62,213
Dec 2, 6 AM $ 0.000455
-0.02%
$ 454,562 $ 62,722
Dec 2, 5 AM $ 0.000454
+0.23%
$ 454,284 $ 62,580
Dec 2, 4 AM $ 0.000454
-0.04%
$ 454,187 $ 63,171
Dec 2, 3 AM $ 0.000455
-0.27%
$ 454,558 $ 63,199
Dec 2, 2 AM $ 0.000453
-0.77%
$ 452,708 $ 62,115
Dec 2, 1 AM $ 0.000456
+0.03%
$ 456,424 $ 62,429
Dec 2, 12 AM $ 0.000456
+0.08%
$ 456,457 $ 62,895
Dec 1, 11 PM $ 0.000456
-0.18%
$ 456,187 $ 62,423
Dec 1, 10 PM $ 0.000457
+0.00%
$ 456,923 $ 63,200
Dec 1, 9 PM $ 0.000458
+0.23%
$ 457,757 $ 63,035
Dec 1, 8 PM $ 0.000457
+0.01%
$ 456,981 $ 62,603
Dec 1, 7 PM $ 0.000457
+0.04%
$ 456,746 $ 62,804
Dec 1, 6 PM $ 0.000457
-0.04%
$ 456,010 $ 63,039