SUNCAT Historical Data

SUNCAT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00046
+2.41%
$ 459,664 $ 61,140
Dec 5, 7 PM $ 0.000449
-0.14%
$ 448,918 $ 61,488
Dec 5, 6 PM $ 0.000449
-0.16%
$ 448,783 $ 62,568
Dec 5, 5 PM $ 0.000449
+0.12%
$ 449,680 $ 62,952
Dec 5, 4 PM $ 0.000451
-0.43%
$ 450,703 $ 63,203
Dec 5, 3 PM $ 0.000452
+0.58%
$ 452,194 $ 62,746
Dec 5, 2 PM $ 0.00045
-0.07%
$ 450,055 $ 62,008
Dec 5, 1 PM $ 0.00045
+2.04%
$ 449,820 $ 61,572
Dec 5, 12 PM $ 0.00044
-0.69%
$ 440,104 $ 61,230
Dec 5, 11 AM $ 0.000443
+0.02%
$ 443,077 $ 60,813
Dec 5, 10 AM $ 0.000443
+0.09%
$ 443,174 $ 60,852
Dec 5, 9 AM $ 0.000443
+0.09%
$ 442,679 $ 61,902
Dec 5, 8 AM $ 0.000443
-0.07%
$ 442,581 $ 61,621
Dec 5, 7 AM $ 0.000442
-0.09%
$ 442,404 $ 61,413
Dec 5, 6 AM $ 0.000442
+0.40%
$ 442,318 $ 61,395
Dec 5, 5 AM $ 0.000441
-0.26%
$ 440,542 $ 61,271
Dec 5, 4 AM $ 0.000443
+1.09%
$ 442,891 $ 62,322
Dec 5, 3 AM $ 0.000438
-0.17%
$ 437,669 $ 61,782
Dec 5, 2 AM $ 0.000439
+0.25%
$ 439,264 $ 61,889
Dec 5, 1 AM $ 0.000438
-0.70%
$ 438,181 $ 62,047
Dec 5, 12 AM $ 0.000443
+1.96%
$ 443,614 $ 62,015
Dec 4, 11 PM $ 0.000434
-0.26%
$ 434,184 $ 62,056
Dec 4, 10 PM $ 0.000434
-0.21%
$ 433,809 $ 62,463
Dec 4, 9 PM $ 0.000435
-0.24%
$ 435,846 $ 63,511
Dec 4, 8 PM $ 0.000436
+1.33%
$ 435,752 $ 63,250
Dec 4, 7 PM $ 0.00043
+0.35%
$ 430,980 $ 62,682
Dec 4, 6 PM $ 0.000429
+0.04%
$ 429,022 $ 61,617
Dec 4, 5 PM $ 0.000429
-0.13%
$ 428,840 $ 61,854
Dec 4, 4 PM $ 0.00043
+0.04%
$ 429,976 $ 61,398
Dec 4, 3 PM $ 0.000429
-0.28%
$ 428,854 $ 62,638
Dec 4, 2 PM $ 0.000429
-0.04%
$ 429,041 $ 62,955
Dec 4, 1 PM $ 0.000428
+0.05%
$ 428,099 $ 62,679
Dec 4, 12 PM $ 0.000427
+0.07%
$ 427,492 $ 62,587
Dec 4, 11 AM $ 0.000427
-0.02%
$ 427,110 $ 62,739
Dec 4, 10 AM $ 0.000427
+0.71%
$ 427,204 $ 63,496
Dec 4, 9 AM $ 0.000425
-0.24%
$ 424,953 $ 62,661
Dec 4, 8 AM $ 0.000426
+0.53%
$ 426,266 $ 62,991
Dec 4, 7 AM $ 0.000425
-1.14%
$ 425,328 $ 62,966
Dec 4, 6 AM $ 0.00043
+0.50%
$ 430,247 $ 63,137
Dec 4, 5 AM $ 0.000427
-0.92%
$ 427,151 $ 63,689
Dec 4, 4 AM $ 0.000431
+0.92%
$ 431,201 $ 63,411
Dec 4, 3 AM $ 0.000427
-0.09%
$ 427,281 $ 63,537
Dec 4, 2 AM $ 0.000428
-0.18%
$ 427,663 $ 62,900
Dec 4, 1 AM $ 0.000428
-0.63%
$ 428,227 $ 62,621
Dec 4, 12 AM $ 0.00043
-0.97%
$ 429,449 $ 63,027
Dec 3, 11 PM $ 0.000434
-0.34%
$ 433,747 $ 64,208
Dec 3, 10 PM $ 0.000435
-2.60%
$ 435,322 $ 64,272
Dec 3, 9 PM $ 0.000444
+0.58%
$ 445,067 $ 62,069
Dec 3, 8 PM $ 0.000442
+0.66%
$ 441,915 $ 63,417
Dec 3, 7 PM $ 0.000439
-0.10%
$ 439,909 $ 64,039