SUNCAT Historical Data

SUNCAT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000446
-0.08%
$ 446,214 $ 61,996
Dec 7, 7 PM $ 0.000447
-0.24%
$ 446,578 $ 62,334
Dec 7, 6 PM $ 0.000448
+0.88%
$ 447,664 $ 62,516
Dec 7, 5 PM $ 0.000444
-0.26%
$ 443,680 $ 62,253
Dec 7, 4 PM $ 0.000445
-0.06%
$ 444,946 $ 61,942
Dec 7, 3 PM $ 0.000454
-3.26%
$ 454,438 $ 61,726
Dec 7, 2 PM $ 0.00047
+4.73%
$ 469,771 $ 60,417
Dec 7, 1 PM $ 0.000449
-0.39%
$ 448,374 $ 59,706
Dec 7, 12 PM $ 0.00045
-0.06%
$ 450,296 $ 59,509
Dec 7, 11 AM $ 0.000451
+3.14%
$ 444,763 $ 59,478
Dec 7, 10 AM $ 0.000437
-3.37%
$ 436,837 $ 59,109
Dec 7, 9 AM $ 0.000452
+0.39%
$ 452,069 $ 57,922
Dec 7, 8 AM $ 0.00045
+0.04%
$ 450,299 $ 57,942
Dec 7, 7 AM $ 0.00045
+1.05%
$ 450,110 $ 57,716
Dec 7, 6 AM $ 0.000445
-1.03%
$ 445,449 $ 57,876
Dec 7, 5 AM $ 0.00045
+2.08%
$ 450,011 $ 58,163
Dec 7, 4 AM $ 0.000441
+0.06%
$ 440,845 $ 57,516
Dec 7, 3 AM $ 0.000441
+1.54%
$ 440,565 $ 57,509
Dec 7, 2 AM $ 0.000434
-0.04%
$ 434,419 $ 57,355
Dec 7, 1 AM $ 0.000434
-0.02%
$ 433,955 $ 57,926
Dec 7, 12 AM $ 0.000434
-0.07%
$ 434,047 $ 58,012
Dec 6, 11 PM $ 0.000434
-0.02%
$ 434,362 $ 58,184
Dec 6, 10 PM $ 0.000434
-0.06%
$ 434,452 $ 58,729
Dec 6, 9 PM $ 0.000435
-0.43%
$ 434,725 $ 58,874
Dec 6, 8 PM $ 0.000437
-0.26%
$ 436,585 $ 58,970
Dec 6, 7 PM $ 0.000438
+0.84%
$ 437,899 $ 58,992
Dec 6, 6 PM $ 0.000438
+0.28%
$ 431,573 $ 58,828
Dec 6, 5 PM $ 0.000437
+0.06%
$ 436,689 $ 58,808
Dec 6, 4 PM $ 0.000436
-0.89%
$ 436,414 $ 58,738
Dec 6, 3 PM $ 0.00044
-0.26%
$ 440,353 $ 59,083
Dec 6, 2 PM $ 0.000442
-0.20%
$ 440,858 $ 59,302
Dec 6, 1 PM $ 0.000443
-0.44%
$ 443,164 $ 59,560
Dec 6, 12 PM $ 0.000445
-0.68%
$ 445,393 $ 60,173
Dec 6, 11 AM $ 0.000448
-0.61%
$ 448,444 $ 60,438
Dec 6, 10 AM $ 0.000451
+0.14%
$ 451,215 $ 60,676
Dec 6, 9 AM $ 0.00045
-0.61%
$ 450,382 $ 60,277
Dec 6, 8 AM $ 0.000454
-0.41%
$ 453,712 $ 59,903
Dec 6, 7 AM $ 0.000456
-0.15%
$ 456,488 $ 60,302
Dec 6, 6 AM $ 0.000457
-0.68%
$ 459,043 $ 59,981
Dec 6, 5 AM $ 0.00046
+1.32%
$ 458,485 $ 59,934
Dec 6, 4 AM $ 0.00046
+1.18%
$ 459,636 $ 59,651
Dec 6, 3 AM $ 0.000454
-0.35%
$ 452,695 $ 60,080
Dec 6, 2 AM $ 0.000455
-1.02%
$ 455,050 $ 60,460
Dec 6, 1 AM $ 0.00046
+1.29%
$ 460,212 $ 60,412
Dec 6, 12 AM $ 0.000455
-0.08%
$ 455,105 $ 60,489
Dec 5, 11 PM $ 0.000455
-0.26%
$ 455,480 $ 60,972
Dec 5, 10 PM $ 0.000455
-0.12%
$ 455,198 $ 60,323
Dec 5, 9 PM $ 0.000455
-0.51%
$ 455,477 $ 60,444
Dec 5, 8 PM $ 0.00046
+2.41%
$ 459,664 $ 61,140
Dec 5, 7 PM $ 0.000449
-0.14%
$ 448,918 $ 61,488