SUNCAT Historical Data

SUNCAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000444
-0.35%
$ 444,116 $ 63,806
Dec 9, 8 PM $ 0.000445
+0.18%
$ 444,766 $ 63,219
Dec 9, 7 PM $ 0.000444
+0.35%
$ 443,966 $ 63,440
Dec 9, 6 PM $ 0.000442
+0.74%
$ 442,419 $ 63,244
Dec 9, 5 PM $ 0.000439
+0.67%
$ 439,167 $ 64,106
Dec 9, 4 PM $ 0.000437
+1.59%
$ 436,896 $ 62,431
Dec 9, 3 PM $ 0.000431
-0.28%
$ 430,531 $ 62,866
Dec 9, 2 PM $ 0.000433
+0.28%
$ 431,734 $ 62,849
Dec 9, 1 PM $ 0.000432
-0.52%
$ 432,013 $ 62,949
Dec 9, 12 PM $ 0.000434
-2.26%
$ 434,549 $ 63,377
Dec 9, 11 AM $ 0.000444
-2.05%
$ 444,017 $ 63,168
Dec 9, 10 AM $ 0.000453
-2.58%
$ 453,305 $ 63,471
Dec 9, 9 AM $ 0.000465
+2.31%
$ 465,304 $ 60,816
Dec 9, 8 AM $ 0.000455
-0.13%
$ 456,851 $ 59,872
Dec 9, 7 AM $ 0.000457
+0.10%
$ 456,965 $ 59,470
Dec 9, 6 AM $ 0.000456
+0.00%
$ 455,951 $ 60,355
Dec 9, 5 AM $ 0.000456
-0.04%
$ 456,136 $ 60,197
Dec 9, 4 AM $ 0.000456
-0.02%
$ 455,408 $ 59,675
Dec 9, 3 AM $ 0.000457
+0.10%
$ 457,064 $ 59,588
Dec 9, 2 AM $ 0.000457
+0.65%
$ 457,340 $ 59,179
Dec 9, 1 AM $ 0.000454
-0.10%
$ 454,029 $ 58,971
Dec 9, 12 AM $ 0.000455
-0.02%
$ 454,680 $ 59,291
Dec 8, 11 PM $ 0.000455
+0.06%
$ 454,770 $ 59,877
Dec 8, 10 PM $ 0.000454
-0.04%
$ 454,492 $ 60,348
Dec 8, 9 PM $ 0.000455
-0.02%
$ 454,676 $ 60,380
Dec 8, 8 PM $ 0.000455
+0.02%
$ 454,766 $ 60,604
Dec 8, 7 PM $ 0.000455
-0.02%
$ 454,682 $ 60,020
Dec 8, 6 PM $ 0.000455
+0.02%
$ 454,680 $ 59,693
Dec 8, 5 PM $ 0.000455
-0.02%
$ 454,586 $ 59,571
Dec 8, 4 PM $ 0.000455
+0.34%
$ 454,590 $ 60,378
Dec 8, 3 PM $ 0.000454
+0.27%
$ 454,181 $ 60,276
Dec 8, 2 PM $ 0.000453
-0.26%
$ 452,968 $ 61,141
Dec 8, 1 PM $ 0.000454
-0.53%
$ 454,440 $ 61,537
Dec 8, 12 PM $ 0.000457
+0.05%
$ 456,868 $ 60,718
Dec 8, 11 AM $ 0.000457
+0.55%
$ 456,738 $ 61,224
Dec 8, 10 AM $ 0.000452
-0.37%
$ 452,036 $ 60,945
Dec 8, 9 AM $ 0.000454
-5.36%
$ 454,064 $ 62,490
Dec 8, 8 AM $ 0.00048
-0.16%
$ 480,252 $ 63,206
Dec 8, 7 AM $ 0.000486
+4.29%
$ 486,367 $ 63,447
Dec 8, 6 AM $ 0.000461
+1.23%
$ 458,038 $ 62,368
Dec 8, 5 AM $ 0.000457
-0.06%
$ 456,572 $ 62,221
Dec 8, 4 AM $ 0.000457
-0.24%
$ 456,757 $ 62,336
Dec 8, 3 AM $ 0.000458
-0.18%
$ 458,143 $ 62,508
Dec 8, 2 AM $ 0.000459
-0.52%
$ 460,270 $ 62,750
Dec 8, 1 AM $ 0.000462
+3.75%
$ 461,745 $ 62,701
Dec 8, 12 AM $ 0.000445
+0.25%
$ 444,799 $ 63,138
Dec 7, 11 PM $ 0.000444
-1.15%
$ 444,706 $ 62,872
Dec 7, 10 PM $ 0.000449
+0.29%
$ 449,147 $ 62,229
Dec 7, 9 PM $ 0.000448
+0.37%
$ 447,301 $ 62,043
Dec 7, 8 PM $ 0.000446
-0.08%
$ 446,214 $ 61,996