SUNCAT Historical Data

SUNCAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00044
+0.04%
$ 440,314 $ 58,890
Dec 11, 9 PM $ 0.00044
-0.05%
$ 440,143 $ 58,349
Dec 11, 8 PM $ 0.00044
-0.61%
$ 440,363 $ 58,824
Dec 11, 7 PM $ 0.000443
+0.37%
$ 443,059 $ 59,533
Dec 11, 6 PM $ 0.000441
+0.02%
$ 441,592 $ 59,378
Dec 11, 5 PM $ 0.000441
+0.04%
$ 441,320 $ 58,936
Dec 11, 4 PM $ 0.000441
-0.25%
$ 441,144 $ 58,773
Dec 11, 3 PM $ 0.000442
+0.21%
$ 442,239 $ 58,726
Dec 11, 2 PM $ 0.000441
-0.39%
$ 441,327 $ 59,602
Dec 11, 1 PM $ 0.000443
+0.10%
$ 443,061 $ 60,324
Dec 11, 12 PM $ 0.000443
+0.25%
$ 442,782 $ 60,778
Dec 11, 11 AM $ 0.000441
-0.31%
$ 441,321 $ 61,190
Dec 11, 10 AM $ 0.000443
+0.37%
$ 442,696 $ 61,520
Dec 11, 9 AM $ 0.000441
-0.01%
$ 441,063 $ 61,212
Dec 11, 8 AM $ 0.000441
-0.22%
$ 441,094 $ 61,724
Dec 11, 7 AM $ 0.000442
+0.26%
$ 442,075 $ 62,271
Dec 11, 6 AM $ 0.000441
-0.79%
$ 440,913 $ 62,449
Dec 11, 5 AM $ 0.000444
+0.30%
$ 443,888 $ 63,049
Dec 11, 4 AM $ 0.000443
-0.12%
$ 443,080 $ 62,283
Dec 11, 3 AM $ 0.000444
-0.16%
$ 443,631 $ 62,129
Dec 11, 2 AM $ 0.000444
+0.00%
$ 444,353 $ 61,750
Dec 11, 1 AM $ 0.000444
+0.36%
$ 444,353 $ 62,236
Dec 11, 12 AM $ 0.000443
+0.02%
$ 443,139 $ 61,231
Dec 10, 11 PM $ 0.000444
-0.04%
$ 443,711 $ 62,917
Dec 10, 10 PM $ 0.000444
-0.06%
$ 444,062 $ 61,791
Dec 10, 9 PM $ 0.000444
-0.02%
$ 443,585 $ 63,385
Dec 10, 8 PM $ 0.000444
-0.15%
$ 444,409 $ 63,179
Dec 10, 7 PM $ 0.000445
+0.00%
$ 445,081 $ 62,328
Dec 10, 6 PM $ 0.000445
-0.05%
$ 445,083 $ 62,576
Dec 10, 5 PM $ 0.000446
+0.15%
$ 445,752 $ 62,300
Dec 10, 4 PM $ 0.000445
+0.37%
$ 445,107 $ 63,701
Dec 10, 3 PM $ 0.000443
+0.01%
$ 443,467 $ 63,581
Dec 10, 2 PM $ 0.000443
+0.07%
$ 443,410 $ 63,913
Dec 10, 1 PM $ 0.000443
-0.18%
$ 443,098 $ 63,096
Dec 10, 12 PM $ 0.000444
+0.17%
$ 443,912 $ 63,056
Dec 10, 11 AM $ 0.000443
-0.38%
$ 445,925 $ 62,729
Dec 10, 10 AM $ 0.000445
+0.35%
$ 444,857 $ 62,852
Dec 10, 9 AM $ 0.000443
-0.37%
$ 443,302 $ 65,123
Dec 10, 8 AM $ 0.000445
+0.02%
$ 444,935 $ 65,512
Dec 10, 7 AM $ 0.000445
-0.98%
$ 444,849 $ 65,323
Dec 10, 6 AM $ 0.000449
+0.06%
$ 449,812 $ 64,648
Dec 10, 5 AM $ 0.000448
+0.04%
$ 448,410 $ 64,601
Dec 10, 4 AM $ 0.000449
+0.50%
$ 448,698 $ 65,790
Dec 10, 3 AM $ 0.000447
-0.54%
$ 447,011 $ 65,594
Dec 10, 2 AM $ 0.000449
+0.52%
$ 449,071 $ 65,976
Dec 10, 1 AM $ 0.000445
-0.61%
$ 445,417 $ 65,757
Dec 10, 12 AM $ 0.00045
+0.64%
$ 449,535 $ 65,468
Dec 9, 11 PM $ 0.000444
-0.22%
$ 444,060 $ 64,240
Dec 9, 10 PM $ 0.000445
+0.11%
$ 444,679 $ 64,173
Dec 9, 9 PM $ 0.000444
-0.35%
$ 444,116 $ 63,806