SUNCAT Historical Data

SUNCAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000422
-0.40%
$ 420,128 $ 58,205
Dec 13, 10 PM $ 0.000422
-0.26%
$ 422,179 $ 58,611
Dec 13, 9 PM $ 0.00042
-0.79%
$ 420,409 $ 59,023
Dec 13, 8 PM $ 0.000422
+0.20%
$ 422,363 $ 58,710
Dec 13, 7 PM $ 0.000421
+0.63%
$ 421,415 $ 59,610
Dec 13, 6 PM $ 0.000419
-1.47%
$ 418,945 $ 59,610
Dec 13, 5 PM $ 0.000425
-0.30%
$ 425,194 $ 59,320
Dec 13, 4 PM $ 0.000426
+0.41%
$ 426,490 $ 59,058
Dec 13, 3 PM $ 0.000425
-0.41%
$ 424,732 $ 59,325
Dec 13, 2 PM $ 0.000426
-0.13%
$ 426,488 $ 59,051
Dec 13, 1 PM $ 0.000426
+0.22%
$ 425,933 $ 58,847
Dec 13, 12 PM $ 0.000425
+0.05%
$ 425,193 $ 59,629
Dec 13, 11 AM $ 0.000425
-0.04%
$ 424,602 $ 60,377
Dec 13, 10 AM $ 0.000425
+1.35%
$ 424,601 $ 60,290
Dec 13, 9 AM $ 0.00042
+0.13%
$ 420,431 $ 60,647
Dec 13, 8 AM $ 0.00042
-0.61%
$ 419,611 $ 60,306
Dec 13, 7 AM $ 0.000422
+0.57%
$ 422,200 $ 60,040
Dec 13, 6 AM $ 0.000421
-0.90%
$ 421,010 $ 60,162
Dec 13, 5 AM $ 0.000425
-0.21%
$ 424,853 $ 59,268
Dec 13, 4 AM $ 0.000426
+0.69%
$ 425,857 $ 58,749
Dec 13, 3 AM $ 0.000423
+0.28%
$ 422,568 $ 59,223
Dec 13, 2 AM $ 0.000423
-0.26%
$ 423,116 $ 59,494
Dec 13, 1 AM $ 0.000424
+0.02%
$ 424,304 $ 58,892
Dec 13, 12 AM $ 0.000424
-0.11%
$ 424,030 $ 58,756
Dec 12, 11 PM $ 0.000425
-0.24%
$ 425,309 $ 58,946
Dec 12, 10 PM $ 0.000425
+0.11%
$ 425,218 $ 59,010
Dec 12, 9 PM $ 0.000424
-0.21%
$ 424,122 $ 59,421
Dec 12, 8 PM $ 0.000425
-0.74%
$ 424,833 $ 59,901
Dec 12, 7 PM $ 0.000426
-0.12%
$ 425,604 $ 59,154
Dec 12, 6 PM $ 0.000426
+0.86%
$ 426,096 $ 59,294
Dec 12, 5 PM $ 0.000422
+0.00%
$ 422,477 $ 59,456
Dec 12, 4 PM $ 0.000422
-3.30%
$ 422,475 $ 59,417
Dec 12, 3 PM $ 0.000437
+0.27%
$ 437,320 $ 59,539
Dec 12, 2 PM $ 0.000435
-0.08%
$ 435,491 $ 59,237
Dec 12, 1 PM $ 0.000434
+0.26%
$ 434,197 $ 59,332
Dec 12, 12 PM $ 0.000433
+2.17%
$ 433,081 $ 58,568
Dec 12, 11 AM $ 0.000424
-2.16%
$ 423,889 $ 57,879
Dec 12, 10 AM $ 0.000433
-0.13%
$ 433,324 $ 58,104
Dec 12, 9 AM $ 0.000434
+0.47%
$ 433,416 $ 57,936
Dec 12, 8 AM $ 0.000432
-1.74%
$ 432,486 $ 58,237
Dec 12, 7 AM $ 0.00044
-0.02%
$ 440,124 $ 58,030
Dec 12, 6 AM $ 0.00044
+0.00%
$ 440,124 $ 57,784
Dec 12, 5 AM $ 0.00044
+0.04%
$ 440,309 $ 57,666
Dec 12, 4 AM $ 0.00044
-0.02%
$ 440,121 $ 58,129
Dec 12, 3 AM $ 0.00044
-0.02%
$ 440,125 $ 58,205
Dec 12, 2 AM $ 0.00044
+0.02%
$ 440,309 $ 58,189
Dec 12, 1 AM $ 0.00044
+0.00%
$ 440,309 $ 58,514
Dec 12, 12 AM $ 0.00044
-0.04%
$ 440,133 $ 59,037
Dec 11, 11 PM $ 0.00044
+0.00%
$ 440,317 $ 58,982
Dec 11, 10 PM $ 0.00044
+0.04%
$ 440,314 $ 58,890