SUNCAT Historical Data

SUNCAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000421
-2.34%
$ 421,127 $ 64,578
Dec 15, 11 PM $ 0.000431
+2.21%
$ 430,142 $ 64,905
Dec 15, 10 PM $ 0.000422
-2.60%
$ 422,212 $ 64,674
Dec 15, 9 PM $ 0.000433
+1.22%
$ 432,562 $ 63,687
Dec 15, 8 PM $ 0.000427
-1.16%
$ 427,362 $ 63,971
Dec 15, 7 PM $ 0.000431
-0.54%
$ 432,369 $ 65,178
Dec 15, 6 PM $ 0.000433
-3.66%
$ 432,977 $ 67,081
Dec 15, 5 PM $ 0.000449
+0.04%
$ 449,266 $ 65,695
Dec 15, 4 PM $ 0.000449
+1.38%
$ 448,536 $ 65,569
Dec 15, 3 PM $ 0.000443
-5.19%
$ 442,987 $ 65,618
Dec 15, 2 PM $ 0.000467
+8.97%
$ 467,124 $ 66,912
Dec 15, 1 PM $ 0.000427
-1.12%
$ 427,194 $ 64,430
Dec 15, 12 PM $ 0.000431
-0.12%
$ 431,097 $ 65,081
Dec 15, 11 AM $ 0.000432
+0.51%
$ 431,620 $ 65,163
Dec 15, 10 AM $ 0.000431
-0.08%
$ 430,785 $ 64,861
Dec 15, 9 AM $ 0.000432
-3.14%
$ 431,587 $ 65,232
Dec 15, 8 AM $ 0.000446
-0.11%
$ 445,569 $ 65,351
Dec 15, 7 AM $ 0.000446
-2.13%
$ 446,038 $ 67,072
Dec 15, 6 AM $ 0.000456
+0.96%
$ 455,742 $ 66,748
Dec 15, 5 AM $ 0.000451
-0.92%
$ 451,502 $ 65,381
Dec 15, 4 AM $ 0.000456
+5.28%
$ 455,608 $ 65,648
Dec 15, 3 AM $ 0.000432
+1.05%
$ 432,117 $ 65,035
Dec 15, 2 AM $ 0.000429
+0.22%
$ 428,897 $ 65,449
Dec 15, 1 AM $ 0.000427
+0.73%
$ 427,423 $ 65,429
Dec 15, 12 AM $ 0.000424
+0.43%
$ 423,860 $ 65,102
Dec 14, 11 PM $ 0.000422
+0.44%
$ 422,332 $ 65,369
Dec 14, 10 PM $ 0.000419
-0.78%
$ 418,861 $ 65,231
Dec 14, 9 PM $ 0.000424
-0.66%
$ 423,681 $ 64,925
Dec 14, 8 PM $ 0.000426
+2.37%
$ 426,494 $ 64,735
Dec 14, 7 PM $ 0.000418
-1.22%
$ 417,895 $ 63,737
Dec 14, 6 PM $ 0.000424
+0.13%
$ 423,587 $ 63,330
Dec 14, 5 PM $ 0.000423
-0.95%
$ 423,055 $ 63,791
Dec 14, 4 PM $ 0.000427
+0.79%
$ 427,107 $ 63,715
Dec 14, 3 PM $ 0.000423
-0.14%
$ 422,931 $ 63,495
Dec 14, 2 PM $ 0.000423
-0.95%
$ 422,877 $ 64,021
Dec 14, 1 PM $ 0.000426
+0.29%
$ 426,109 $ 63,732
Dec 14, 12 PM $ 0.000425
-0.54%
$ 424,515 $ 62,895
Dec 14, 11 AM $ 0.000422
-0.79%
$ 421,710 $ 62,810
Dec 14, 10 AM $ 0.000424
-1.63%
$ 427,267 $ 62,472
Dec 14, 9 AM $ 0.00043
+0.27%
$ 430,182 $ 61,979
Dec 14, 8 AM $ 0.000429
-0.29%
$ 429,289 $ 62,290
Dec 14, 7 AM $ 0.000444
+1.00%
$ 443,950 $ 60,562
Dec 14, 6 AM $ 0.000441
+0.93%
$ 440,731 $ 60,457
Dec 14, 5 AM $ 0.000437
-0.18%
$ 440,541 $ 61,721
Dec 14, 4 AM $ 0.000438
+2.20%
$ 437,748 $ 61,549
Dec 14, 3 AM $ 0.000434
+4.21%
$ 433,526 $ 60,929
Dec 14, 2 AM $ 0.000417
-1.04%
$ 417,497 $ 59,439
Dec 14, 1 AM $ 0.000421
-0.53%
$ 421,155 $ 59,138
Dec 14, 12 AM $ 0.000423
+0.29%
$ 423,110 $ 58,611
Dec 13, 11 PM $ 0.000422
-0.40%
$ 420,128 $ 58,205