SUNCAT Historical Data

SUNCAT Page 9
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000285
+0.00%
$ 286,500 $ 56,456
5:22 PM $ 0.000285
+0.00%
$ 286,500 $ 56,456
5:21 PM $ 0.000286
+0.00%
$ 286,500 $ 56,422
5:20 PM $ 0.000285
+0.00%
$ 286,500 $ 56,422
5:19 PM $ 0.000285
+0.00%
$ 285,100 $ 56,391
5:18 PM $ 0.000285
+0.00%
$ 285,100 $ 56,391
5:17 PM $ 0.000286
+0.00%
$ 285,100 $ 56,355
5:16 PM $ 0.000286
+0.00%
$ 285,100 $ 56,355
5:15 PM $ 0.000285
+0.00%
$ 285,100 $ 56,343
5:14 PM $ 0.000285
+0.00%
$ 285,500 $ 56,343
5:13 PM $ 0.000287
+0.00%
$ 285,500 $ 56,396
5:12 PM $ 0.000287
+0.00%
$ 285,500 $ 56,396
5:11 PM $ 0.000286
+0.00%
$ 285,500 $ 56,353
5:10 PM $ 0.000286
+0.00%
$ 285,500 $ 56,353
5:09 PM $ 0.000286
+0.00%
$ 285,600 $ 56,318
5:08 PM $ 0.000286
+0.00%
$ 285,600 $ 56,317
5:07 PM $ 0.000287
+0.00%
$ 285,600 $ 56,317
5:06 PM $ 0.000288
+0.00%
$ 285,600 $ 56,413
5:05 PM $ 0.000287
+0.00%
$ 285,600 $ 56,413
5:04 PM $ 0.000286
+0.00%
$ 286,400 $ 56,373
5:03 PM $ 0.000286
+0.00%
$ 286,400 $ 56,373
5:02 PM $ 0.000287
+0.00%
$ 286,400 $ 56,358
5:01 PM $ 0.000287
+0.00%
$ 286,400 $ 56,358
5:00 PM $ 0.000286
+0.00%
$ 286,400 $ 56,403
4:59 PM $ 0.000286
+0.00%
$ 286,000 $ 56,403
4:58 PM $ 0.000286
+0.00%
$ 286,000 $ 56,463
4:57 PM $ 0.000286
+0.00%
$ 286,000 $ 56,463
4:56 PM $ 0.000286
+0.00%
$ 286,000 $ 56,516
4:55 PM $ 0.000286
+0.00%
$ 286,000 $ 56,494
4:54 PM $ 0.000286
+0.00%
$ 285,900 $ 56,494
4:53 PM $ 0.000286
+0.00%
$ 285,900 $ 56,451
4:52 PM $ 0.000286
+0.00%
$ 285,900 $ 56,427
4:51 PM $ 0.000286
+0.00%
$ 285,900 $ 56,385
4:50 PM $ 0.000289
+0.00%
$ 285,900 $ 56,385
4:49 PM $ 0.000284
+0.00%
$ 283,600 $ 56,268
4:48 PM $ 0.000283
+0.00%
$ 283,600 $ 56,268
4:47 PM $ 0.000283
+0.00%
$ 283,600 $ 56,308
4:46 PM $ 0.000283
+0.00%
$ 283,600 $ 56,308
4:45 PM $ 0.000284
+0.00%
$ 283,600 $ 56,287
4:44 PM $ 0.000283
+0.00%
$ 283,300 $ 56,287
4:43 PM $ 0.000284
+0.00%
$ 283,300 $ 56,219
4:42 PM $ 0.000283
+0.00%
$ 283,300 $ 56,219
4:41 PM $ 0.000283
+0.00%
$ 283,300 $ 56,126
4:40 PM $ 0.000283
+0.00%
$ 283,300 $ 56,126
4:39 PM $ 0.000283
+0.00%
$ 283,300 $ 56,113
4:38 PM $ 0.000284
+0.00%
$ 283,300 $ 56,113
4:37 PM $ 0.000283
+0.00%
$ 283,300 $ 56,073
4:36 PM $ 0.000283
+0.00%
$ 283,300 $ 56,073
4:35 PM $ 0.000283
+0.00%
$ 283,300 $ 56,070
4:34 PM $ 0.000283
+0.00%
$ 283,400 $ 56,070